BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 05, 2026 - 3:59PM

ABB India 5168.5 [ -0.71% ]
ACC 1771.6 [ 1.30% ]
Ambuja Cements 571.25 [ 1.03% ]
Asian Paints Ltd. 2815.6 [ 1.55% ]
Axis Bank Ltd. 1285.8 [ 1.49% ]
Bajaj Auto 9497.5 [ -0.05% ]
Bank of Baroda 306.85 [ 0.59% ]
Bharti Airtel 2105 [ -0.06% ]
Bharat Heavy Ele 300.05 [ 0.18% ]
Bharat Petroleum 377.9 [ -0.93% ]
Britannia Ind. 6026.5 [ 0.70% ]
Cipla 1519.8 [ 0.54% ]
Coal India 427.45 [ -0.11% ]
Colgate Palm 2091.3 [ 0.06% ]
Dabur India 521.2 [ -0.27% ]
DLF Ltd. 711.35 [ 1.88% ]
Dr. Reddy's Labs 1250 [ -0.49% ]
GAIL (India) 173.05 [ -1.33% ]
Grasim Inds. 2848.9 [ -0.26% ]
HCL Technologies 1607.6 [ -1.99% ]
HDFC Bank 977.5 [ -2.41% ]
Hero MotoCorp 5985.5 [ 0.88% ]
Hindustan Unilever 2384.1 [ 1.54% ]
Hindalco Indus. 931.7 [ 0.65% ]
ICICI Bank 1371.5 [ 1.19% ]
Indian Hotels Co 744.2 [ -0.59% ]
IndusInd Bank 899.95 [ -0.28% ]
Infosys L 1606.4 [ -2.07% ]
ITC Ltd. 349.7 [ -0.10% ]
Jindal Steel 1081.6 [ 0.12% ]
Kotak Mahindra Bank 2190.9 [ -0.19% ]
L&T 4150.4 [ -0.31% ]
Lupin Ltd. 2083.7 [ -1.03% ]
Mahi. & Mahi 3790.3 [ -0.32% ]
Maruti Suzuki India 17155 [ 1.15% ]
MTNL 36.62 [ -0.41% ]
Nestle India 1314.6 [ 2.73% ]
NIIT Ltd. 91.26 [ -1.50% ]
NMDC Ltd. 83.91 [ -0.73% ]
NTPC 350.6 [ -0.43% ]
ONGC 238.09 [ -1.40% ]
Punj. NationlBak 125.08 [ -0.22% ]
Power Grid Corpo 271.65 [ 0.26% ]
Reliance Inds. 1578.1 [ -0.89% ]
SBI 1005.55 [ 0.66% ]
Vedanta 615.65 [ -0.21% ]
Shipping Corpn. 228.98 [ -2.59% ]
Sun Pharma. 1728.9 [ 0.05% ]
Tata Chemicals 746.45 [ -1.17% ]
Tata Consumer Produc 1182.1 [ 0.97% ]
Tata Motors Passenge 373.55 [ 0.86% ]
Tata Steel 185.72 [ 1.55% ]
Tata Power Co. 388.85 [ -1.08% ]
Tata Consultancy 3216.1 [ -1.06% ]
Tech Mahindra 1596.9 [ -0.94% ]
UltraTech Cement 12087 [ 1.58% ]
United Spirits 1375.5 [ -0.44% ]
Wipro 263.3 [ -2.12% ]
Zee Entertainment En 91.18 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Shivalik Rasayan Ltd.

GO

Jan 05, 04:01 BSE 358.80 ( -3.90 -1.08%)

Volume1153

Prev. Close 362.70

Open Price 362.50

Today's Low / High

355.70 363.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 352.00

872.65

Jan 05, 03:58 NSE 357.15( -4.55 -1.26%)

Volume11270

Prev. Close 361.70

Open Price 365.00

Today's Low / High

355.00 365.60

B. Price (Qty.)357.15 (2)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

351.10 879.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	872.65	06/02/2025	352.00	31/12/2025
NSE	879.05	06/02/2025	351.10	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	378.90	29/12/2025	352.00	31/12/2025
31/12/2025	378.90	29/12/2025	352.00	31/12/2025
26/12/2025	381.75	23/12/2025	365.45	22/12/2025
19/12/2025	380.80	16/12/2025	359.00	18/12/2025
12/12/2025	387.00	11/12/2025	353.35	09/12/2025
05/12/2025	405.95	01/12/2025	380.80	05/12/2025
28/11/2025	413.90	26/11/2025	397.05	25/11/2025
21/11/2025	433.75	17/11/2025	400.10	21/11/2025
14/11/2025	474.20	10/11/2025	412.60	12/11/2025
07/11/2025	469.90	03/11/2025	443.55	07/11/2025
Showing Page : 1 of 6 Prev Next