• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shivalik Rasayan Ltd.
GO
Nov 04, 04:01 BSE 459.25 ( -3.60 -0.78%)
Volume633
Prev. Close 462.85
Open Price 460.35
Today's Low / High
452.90 460.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 405.10
873.60
Nov 04, 03:50 NSE 457.10( -5.25 -1.14%)
Volume18759
Prev. Close 462.35
Open Price 462.35
Today's Low / High
452.40 462.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 457.10 (24)
52 Wk Low / High
404.00 879.05
Registered Address
Registered Office & Factory : Village Kolhupani, P.O.Chandanwari,
Dehradun, Uttarakhand/Uttaranchal - 248007
Tel: 0135-2772038, 2773429, 2983015
Email : ddn@shivalikrasayan.com
Website : http://www.shivalikrasayan.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Key Officials
Name Designation
Ms. Parul Choudhary Co. Secretary & Compl. Officer
Mr. Vinod Kumar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
30/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 7,461,677 47.37
Institutional Investors 764,376 4.85
Other Investors 2,631,877 16.71
General Public 4,892,435 31.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 459.25 457.10
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time 04:01:00 PM 03:50:48 PM
Change ( % ) -0.78% -1.14%
Day's Open ( ₹ ) 460.35 462.35
Previous Close ( ₹ ) 462.85 462.35
Day's High ( ₹ ) 460.35 462.35
Day's Low ( ₹ ) 452.90 452.40
Total Traded Qty ( Nos. ) 633 18759
Value ( ₹ In Lacs) 2.91 85.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 457.10
Offer Quantity - 24
Exchange Code 539148 SHIVALIKEQ
Exchange Group B OtherEQ