BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 24, 2026
ABB India
7369.7
[ -2.05% ]
ACC
1339.2
[ 0.36% ]
Ambuja Cements
424.95
[ 0.31% ]
Asian Paints
2638.3
[ -1.15% ]
Axis Bank
1228.1
[ 0.42% ]
Bajaj Auto
11128.05
[ -1.34% ]
Bank of Baroda
246.6
[ 1.48% ]
Bharti Airtel
1899.1
[ -1.66% ]
Bharat Heavy
417.2
[ 1.79% ]
Bharat Petroleum
310.2
[ 0.10% ]
Britannia Industries
5383.75
[ -0.09% ]
Cipla
1410.9
[ 1.23% ]
Coal India
427.25
[ 0.05% ]
Colgate Palm
2088.25
[ 0.11% ]
Dabur India
423.4
[ 0.09% ]
DLF
645.5
[ 0.48% ]
Dr. Reddy's Lab.
1152.6
[ -1.19% ]
GAIL (India)
170
[ -1.16% ]
Grasim Industries
3087.45
[ -0.81% ]
HCL Technologies
1270.7
[ 2.08% ]
HDFC Bank
742.6
[ -0.72% ]
Hero MotoCorp
5010.8
[ -3.15% ]
Hindustan Unilever
2144.75
[ -0.74% ]
Hindalco Industries
942.75
[ -1.33% ]
ICICI Bank
1433.15
[ -0.06% ]
Indian Hotels Co.
727.4
[ 0.42% ]
IndusInd Bank
995.95
[ -0.95% ]
Infosys
1040.95
[ -1.03% ]
ITC
283.6
[ 0.78% ]
Jindal Steel
1035.95
[ -0.40% ]
Kotak Mahindra Bank
384.7
[ 0.33% ]
L&T
3785.25
[ -0.22% ]
Lupin
2369.45
[ -1.11% ]
Mahi. & Mahi
3161
[ -2.10% ]
Maruti Suzuki India
13448.4
[ 0.39% ]
MTNL
27.04
[ 0.78% ]
Nestle India
1443.7
[ -0.41% ]
NIIT
94.55
[ 2.27% ]
NMDC
83.57
[ 1.15% ]
NTPC
347.15
[ -0.46% ]
ONGC
248.75
[ -1.43% ]
Punj. NationlBak
110.45
[ 0.27% ]
Power Grid Corpn.
288.3
[ -0.52% ]
Reliance Industries
1278.15
[ 0.22% ]
SBI
1015.05
[ 0.22% ]
Vedanta
264.6
[ 0.02% ]
Shipping Corpn.
275.35
[ 2.55% ]
Sun Pharmaceutical
1941
[ -0.67% ]
Tata Chemicals
684.5
[ 0.69% ]
Tata Consumer
1088.6
[ -1.66% ]
Tata Motors Passenge
323.85
[ -0.12% ]
Tata Steel
182.7
[ -0.84% ]
Tata Power Co.
374.55
[ -0.41% ]
Tata Consult. Serv.
2253.9
[ 0.52% ]
Tech Mahindra
1560.3
[ 0.41% ]
UltraTech Cement
11839.55
[ -0.58% ]
United Spirits
1468.2
[ 3.49% ]
Wipro
177.15
[ 1.32% ]
Zee Entertainment
104.85
[ 1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 24, 2026
ABB India
7375.5
[ -2.03% ]
ACC
1340.9
[ 0.52% ]
Ambuja Cements
425.15
[ 0.38% ]
Asian Paints
2637.9
[ -1.16% ]
Axis Bank
1227.3
[ 0.35% ]
Bajaj Auto
11130
[ -1.36% ]
Bank of Baroda
246.45
[ 1.36% ]
Bharti Airtel
1898.2
[ -1.70% ]
Bharat Heavy
417.3
[ 1.88% ]
Bharat Petroleum
310.15
[ 0.10% ]
Britannia Industries
5379.5
[ -0.16% ]
Cipla
1410.6
[ 1.26% ]
Coal India
427.4
[ 0.08% ]
Colgate Palm
2086.1
[ 0.01% ]
Dabur India
423.2
[ 0.01% ]
DLF
645.2
[ 0.47% ]
Dr. Reddy's Lab.
1151.7
[ -1.25% ]
GAIL (India)
170.02
[ -1.15% ]
Grasim Industries
3089.4
[ -0.76% ]
HCL Technologies
1271
[ 2.11% ]
HDFC Bank
742.8
[ -0.60% ]
Hero MotoCorp
5011.1
[ -3.14% ]
Hindustan Unilever
2145
[ -0.78% ]
Hindalco Industries
942.8
[ -1.34% ]
ICICI Bank
1432.9
[ -0.12% ]
Indian Hotels Co.
727.45
[ 0.47% ]
IndusInd Bank
996.05
[ -0.94% ]
Infosys
1040.9
[ -0.62% ]
ITC
283.45
[ 0.76% ]
Jindal Steel
1035.8
[ -0.59% ]
Kotak Mahindra Bank
384.75
[ 0.37% ]
L&T
3785.6
[ -0.18% ]
Lupin
2370.5
[ -1.08% ]
Mahi. & Mahi
3161.4
[ -2.11% ]
Maruti Suzuki India
13442
[ 0.29% ]
MTNL
27.11
[ 1.35% ]
Nestle India
1443.5
[ -0.30% ]
NIIT
94.62
[ 2.28% ]
NMDC
83.56
[ 1.11% ]
NTPC
347.2
[ -0.40% ]
ONGC
248.76
[ -1.43% ]
Punj. NationlBak
110.38
[ 0.21% ]
Power Grid Corpn.
288.2
[ -0.55% ]
Reliance Industries
1278
[ 0.46% ]
SBI
1015
[ 0.24% ]
Vedanta
264.65
[ 0.02% ]
Shipping Corpn.
275.1
[ 2.42% ]
Sun Pharmaceutical
1941.1
[ -0.66% ]
Tata Chemicals
685.35
[ 0.88% ]
Tata Consumer
1088
[ -1.78% ]
Tata Motors Passenge
323.8
[ -0.15% ]
Tata Steel
182.67
[ -0.85% ]
Tata Power Co.
374.4
[ -0.47% ]
Tata Consult. Serv.
2254.3
[ 0.51% ]
Tech Mahindra
1559.5
[ 0.24% ]
UltraTech Cement
11846
[ -0.52% ]
United Spirits
1467.2
[ 3.47% ]
Wipro
177.12
[ 1.32% ]
Zee Entertainment
105.46
[ 1.97% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Sudeep Pharma Ltd.
GO
Jul 24
BSE
826.65
(+ 12.20 1.50%)
Volume
5606
Prev. Close
814.45
Open Price
803.50
Today's Low / High
803.50
830.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
524.95
893.40
Jul 24
NSE
825.15
(+ 9.85 1.21%)
Volume
125532
Prev. Close
815.30
Open Price
806.00
Today's Low / High
806.00
832.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
524.05
894.95
ISIN No
INE0QPI01025
Market Cap. (
in Cr. )
9319.96
P/BV
10.55
Book Value (
)
78.21
BSE Code
544619
52 Week High/Low (
)
895/524
FV/ML
1/1
P/E(X)
53.91
NSE Code
SUDEEPPHRMEQ
Book Closure
23/07/2026
EPS (
)
15.31
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
77.50
53.02
1.40
219.75
55.40
202603
472.27
3.97
Aarti Drugs Ltd.
404.50
169.70
21.36
3,691.87
18.94
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
673.80
234.30
19.27
6,110.01
34.97
202603
1,819.44
174.71
Abbott India Ltd.
28,005.00
2,246.75
730.39
59,508.67
38.34
202603
6,929.05
1,552.02
Accent Microcell Lt...
494.95
114.84
18.28
1,187.34
27.07
202603
349.03
43.86
Accretion Nutraveda...
273.75
49.00
7.00
198.20
39.11
202603
33.60
5.07
Accretion Pharmaceu...
164.20
49.22
8.70
182.52
18.88
202603
89.63
9.67
Achyut Healthcare L...
7.07
1.45
0.01
170.64
543.85
202603
11.59
0.32
Acutaas Chemicals L...
3,259.50
201.97
43.51
26,685.89
74.91
202603
1,339.37
356.26
Adline Chem Lab Ltd.
14.38
-3.03
0.00
8.41
0.00
202603
0.00
-0.28
Advanced Enzyme Tec...
317.35
145.74
15.07
3,553.56
21.06
202603
745.76
168.72
Ajanta Pharma Ltd.
3,369.50
362.42
84.54
42,089.13
39.86
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
687.30
210.57
16.21
10,817.69
42.39
202603
4,359.02
255.19
Albert David Ltd.
698.35
686.04
0.00
398.56
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
797.60
288.70
34.33
15,677.87
23.23
202603
7,344.90
674.77
Alivus Life Science...
1,101.20
271.48
45.99
13,516.07
23.94
202603
2,551.83
564.48
Alkem Laboratories ...
5,633.50
1,155.87
192.51
67,356.94
29.26
202603
14,712.27
2,301.80
Alpa Laboratories L...
67.17
88.53
6.71
141.33
10.01
202603
105.81
14.13
Amanta Healthcare L...
163.00
56.71
3.83
632.92
42.56
202603
287.68
14.88
Ambalal Sarabhai En...
32.39
20.66
2.32
248.22
13.94
202603
202.27
17.80
Amerise Biosciences...
0.87
0.82
0.00
5.75
362.50
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×