NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sudeep Pharma Ltd.

Dec 19 BSE 686.30 (+ 13.35 1.98%)

Volume31275

Prev. Close 672.95

Open Price 675.75

Today's Low / High

666.60 695.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 632.10

795.80

Dec 19 NSE 687.20(+ 13.05 1.94%)

Volume417332

Prev. Close 674.15

Open Price 680.00

Today's Low / High

665.50 695.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

631.45 795.00

Registered Address

Registered Office : 129/1/A, G.I.D.C. Estate, Nandesari,

Vadodra, Gujarat - 391340

Tel: 265-2840656, 3291354

Email : cs.sudeep@sudeepgroup.com

Website : https://www.sudeeppharma.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Dimple Ashwinbhai Mehta	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Sudeep Pharma - Outcome of Board Meeting

Sudeep Pharma - Submission Of Financials As On Quarter And Half Year Ended 30Th Septe...

Sudeep Pharma - Outcome of Board Meeting

Sudeep Pharma - Board Meeting Outcome for Outcome Of Board Meeting Held On Friday 19T...

Sudeep Pharma - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...

Board Meetings

Date	Purpose
19/12/2025	Quarterly Results

Share Holding Pattern as on 27/11/2025

Major Holder	No. of Shares	Percentage
Promoters	86,012,797	76.15
Institutional Investors	18,414,568	16.30
Other Investors	27,151	0.02
General Public	8,494,109	7.52

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	686.30	687.20
Last Traded Date	19/12/2025	19/12/2025
Last Traded Time	-	-
Change ( % )	1.98%	1.94%
Day's Open ( ₹ )	675.75	680.00
Previous Close ( ₹ )	672.95	674.15
Day's High ( ₹ )	695.00	695.00
Day's Low ( ₹ )	666.60	665.50
Total Traded Qty ( Nos. )	31275	417332
Value ( ₹ In Lacs)	213.29	2850.90
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544619	SUDEEPPHRMEQ
Exchange Group	B	OtherEQ