BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025 - 1:07PM
ABB India
5895.3
[ -2.52% ]
ACC
1832
[ -0.45% ]
Ambuja Cements
534.9
[ -1.83% ]
Asian Paints Ltd.
2273.6
[ -0.33% ]
Axis Bank Ltd.
1219.6
[ -0.11% ]
Bajaj Auto
8519
[ 0.47% ]
Bank of Baroda
232.7
[ -1.57% ]
Bharti Airtel
1874.65
[ 0.51% ]
Bharat Heavy Ele
245.4
[ -2.58% ]
Bharat Petroleum
312.6
[ -1.04% ]
Britannia Ind.
5545.8
[ -0.52% ]
Cipla
1488.5
[ -0.66% ]
Coal India
385
[ -1.33% ]
Colgate Palm.
2387.7
[ -0.47% ]
Dabur India
469.75
[ 0.01% ]
DLF Ltd.
838.3
[ -0.78% ]
Dr. Reddy's Labs
1326.05
[ 1.01% ]
GAIL (India)
180.8
[ -2.66% ]
Grasim Inds.
2689.5
[ 0.47% ]
HCL Technologies
1701.7
[ -0.82% ]
HDFC Bank
1941.3
[ 0.38% ]
Hero MotoCorp
4371.55
[ 0.32% ]
Hindustan Unilever L
2301.75
[ 0.19% ]
Hindalco Indus.
638
[ -1.12% ]
ICICI Bank
1412.6
[ 0.02% ]
Indian Hotels Co
748.05
[ -2.02% ]
IndusInd Bank
839.95
[ -1.25% ]
Infosys L
1621
[ -0.72% ]
ITC Ltd.
416.75
[ 0.23% ]
Jindal St & Pwr
887.05
[ -0.70% ]
Kotak Mahindra Bank
2148
[ 0.69% ]
L&T
3612
[ 0.34% ]
Lupin Ltd.
1928.55
[ -1.29% ]
Mahi. & Mahi
3073.05
[ 1.08% ]
Maruti Suzuki India
12802
[ 0.47% ]
MTNL
47.69
[ -2.55% ]
Nestle India
2327.9
[ -0.47% ]
NIIT Ltd.
126.75
[ -2.69% ]
NMDC Ltd.
67.1
[ -2.06% ]
NTPC
330.2
[ -0.69% ]
ONGC
250.85
[ 0.20% ]
Punj. NationlBak
103.2
[ -2.09% ]
Power Grid Corpo
286.25
[ -0.42% ]
Reliance Inds.
1437
[ 0.50% ]
SBI
786.5
[ -0.66% ]
Vedanta
441.9
[ -3.18% ]
Shipping Corpn.
215.7
[ -2.86% ]
Sun Pharma.
1644.7
[ -0.18% ]
Tata Chemicals
911.95
[ -1.67% ]
Tata Consumer Produc
1079.9
[ 1.45% ]
Tata Motors
670.65
[ 0.08% ]
Tata Steel
150.95
[ -0.72% ]
Tata Power Co.
385.95
[ -1.88% ]
Tata Consultancy
3431.35
[ -0.60% ]
Tech Mahindra
1687
[ -1.39% ]
UltraTech Cement
11433
[ 0.25% ]
United Spirits
1461.9
[ -0.02% ]
Wipro
264.1
[ 0.97% ]
Zee Entertainment En
127.8
[ -4.45% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025 - 1:07PM
ABB India
5895.3
[ -2.52% ]
ACC
1832
[ -0.45% ]
Ambuja Cements
534.9
[ -1.83% ]
Asian Paints Ltd.
2273.6
[ -0.33% ]
Axis Bank Ltd.
1219.6
[ -0.11% ]
Bajaj Auto
8519
[ 0.47% ]
Bank of Baroda
232.7
[ -1.57% ]
Bharti Airtel
1874.65
[ 0.51% ]
Bharat Heavy Ele
245.4
[ -2.58% ]
Bharat Petroleum
312.6
[ -1.04% ]
Britannia Ind.
5545.8
[ -0.52% ]
Cipla
1488.5
[ -0.66% ]
Coal India
385
[ -1.33% ]
Colgate Palm.
2387.7
[ -0.47% ]
Dabur India
469.75
[ 0.01% ]
DLF Ltd.
838.3
[ -0.78% ]
Dr. Reddy's Labs
1326.05
[ 1.01% ]
GAIL (India)
180.8
[ -2.66% ]
Grasim Inds.
2689.5
[ 0.47% ]
HCL Technologies
1701.7
[ -0.82% ]
HDFC Bank
1941.3
[ 0.38% ]
Hero MotoCorp
4371.55
[ 0.32% ]
Hindustan Unilever L
2301.75
[ 0.19% ]
Hindalco Indus.
638
[ -1.12% ]
ICICI Bank
1412.6
[ 0.02% ]
Indian Hotels Co
748.05
[ -2.02% ]
IndusInd Bank
839.95
[ -1.25% ]
Infosys L
1621
[ -0.72% ]
ITC Ltd.
416.75
[ 0.23% ]
Jindal St & Pwr
887.05
[ -0.70% ]
Kotak Mahindra Bank
2148
[ 0.69% ]
L&T
3612
[ 0.34% ]
Lupin Ltd.
1928.55
[ -1.29% ]
Mahi. & Mahi
3073.05
[ 1.08% ]
Maruti Suzuki India
12802
[ 0.47% ]
MTNL
47.69
[ -2.55% ]
Nestle India
2327.9
[ -0.47% ]
NIIT Ltd.
126.75
[ -2.69% ]
NMDC Ltd.
67.1
[ -2.06% ]
NTPC
330.2
[ -0.69% ]
ONGC
250.85
[ 0.20% ]
Punj. NationlBak
103.2
[ -2.09% ]
Power Grid Corpo
286.25
[ -0.42% ]
Reliance Inds.
1437
[ 0.50% ]
SBI
786.5
[ -0.66% ]
Vedanta
441.9
[ -3.18% ]
Shipping Corpn.
215.7
[ -2.86% ]
Sun Pharma.
1644.7
[ -0.18% ]
Tata Chemicals
911.95
[ -1.67% ]
Tata Consumer Produc
1079.9
[ 1.45% ]
Tata Motors
670.65
[ 0.08% ]
Tata Steel
150.95
[ -0.72% ]
Tata Power Co.
385.95
[ -1.88% ]
Tata Consultancy
3431.35
[ -0.60% ]
Tech Mahindra
1687
[ -1.39% ]
UltraTech Cement
11433
[ 0.25% ]
United Spirits
1461.9
[ -0.02% ]
Wipro
264.1
[ 0.97% ]
Zee Entertainment En
127.8
[ -4.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2025 - 1:07PM
ABB India
5902
[ -2.35% ]
ACC
1833.8
[ -0.37% ]
Ambuja Cements
535.3
[ -1.79% ]
Asian Paints Ltd.
2276.2
[ -0.23% ]
Axis Bank Ltd.
1218
[ -0.25% ]
Bajaj Auto
8505
[ 0.44% ]
Bank of Baroda
231.98
[ -1.92% ]
Bharti Airtel
1873.2
[ 0.39% ]
Bharat Heavy Ele
245.4
[ -2.54% ]
Bharat Petroleum
312.1
[ -1.19% ]
Britannia Ind.
5565
[ -0.13% ]
Cipla
1487.6
[ -0.70% ]
Coal India
385.6
[ -1.22% ]
Colgate Palm.
2386.9
[ -0.48% ]
Dabur India
469.05
[ -0.24% ]
DLF Ltd.
838.95
[ -0.69% ]
Dr. Reddy's Labs
1325.9
[ 0.96% ]
GAIL (India)
180.85
[ -2.62% ]
Grasim Inds.
2688
[ 0.47% ]
HCL Technologies
1703.3
[ -0.73% ]
HDFC Bank
1939.5
[ 0.29% ]
Hero MotoCorp
4356.7
[ -0.03% ]
Hindustan Unilever L
2301.1
[ 0.17% ]
Hindalco Indus.
637.05
[ -1.29% ]
ICICI Bank
1411
[ -0.11% ]
Indian Hotels Co
747.85
[ -2.02% ]
IndusInd Bank
838.85
[ -1.37% ]
Infosys L
1619.3
[ -0.83% ]
ITC Ltd.
417
[ 0.26% ]
Jindal St & Pwr
885.05
[ -0.99% ]
Kotak Mahindra Bank
2147.3
[ 0.70% ]
L&T
3613.1
[ 0.32% ]
Lupin Ltd.
1934.6
[ -0.99% ]
Mahi. & Mahi
3068.8
[ 0.91% ]
Maruti Suzuki India
12802
[ 0.42% ]
MTNL
47.5
[ -3.00% ]
Nestle India
2329.5
[ -0.48% ]
NIIT Ltd.
127.01
[ -2.61% ]
NMDC Ltd.
66.98
[ -2.22% ]
NTPC
329.9
[ -0.75% ]
ONGC
250
[ -0.14% ]
Punj. NationlBak
102.84
[ -2.50% ]
Power Grid Corpo
286
[ -0.45% ]
Reliance Inds.
1438.9
[ 0.62% ]
SBI
784.9
[ -0.88% ]
Vedanta
441.15
[ -3.36% ]
Shipping Corpn.
214.98
[ -3.16% ]
Sun Pharma.
1644.7
[ -0.20% ]
Tata Chemicals
913.2
[ -1.62% ]
Tata Consumer Produc
1081.8
[ 1.56% ]
Tata Motors
669
[ -0.19% ]
Tata Steel
150.66
[ -0.95% ]
Tata Power Co.
385.55
[ -2.00% ]
Tata Consultancy
3427.2
[ -0.70% ]
Tech Mahindra
1688.2
[ -1.32% ]
UltraTech Cement
11427
[ 0.18% ]
United Spirits
1459.1
[ -0.18% ]
Wipro
263.86
[ 0.87% ]
Zee Entertainment En
127.7
[ -4.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Dynavision Ltd.
GO
Jun 18
BSE
261.90
(+ 4.90 1.91%)
Volume
476
Prev. Close
257.00
Open Price
251.05
Today's Low / High
251.05
261.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
250.00
457.80
Dynavision Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
457.80
18/09/2024
250.00
16/06/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/06/2025
274.00
16/06/2025
250.00
16/06/2025
13/06/2025
285.00
10/06/2025
251.10
13/06/2025
06/06/2025
290.00
04/06/2025
251.00
04/06/2025
30/05/2025
278.50
27/05/2025
255.05
30/05/2025
23/05/2025
289.95
20/05/2025
260.30
21/05/2025
16/05/2025
285.00
12/05/2025
262.05
16/05/2025
09/05/2025
293.90
05/05/2025
253.75
08/05/2025
02/05/2025
314.95
28/04/2025
272.00
28/04/2025
25/04/2025
304.50
25/04/2025
266.00
22/04/2025
17/04/2025
266.00
16/04/2025
264.00
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in