BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025

ABB India 5108.3 [ -0.18% ]
ACC 1838.3 [ 0.51% ]
Ambuja Cements 570.3 [ 0.64% ]
Asian Paints Ltd. 2530.8 [ -1.90% ]
Axis Bank Ltd. 1055.5 [ -0.04% ]
Bajaj Auto 9433.5 [ 3.84% ]
Bank of Baroda 234.64 [ 0.16% ]
Bharti Airtel 1887.7 [ -0.40% ]
Bharat Heavy Ele 216.68 [ 2.03% ]
Bharat Petroleum 316.45 [ 1.26% ]
Britannia Ind. 6115.5 [ 0.65% ]
Cipla 1541.2 [ -0.79% ]
Coal India 387.05 [ -1.43% ]
Colgate Palm. 2388.8 [ -1.42% ]
Dabur India 546.2 [ -0.09% ]
DLF Ltd. 757.5 [ 0.26% ]
Dr. Reddy's Labs 1250.6 [ -1.38% ]
GAIL (India) 172.37 [ -0.92% ]
Grasim Inds. 2804.1 [ 0.00% ]
HCL Technologies 1403 [ -1.13% ]
HDFC Bank 966 [ 0.27% ]
Hero MotoCorp 5443 [ 1.49% ]
Hindustan Unilever L 2623.9 [ -0.36% ]
Hindalco Indus. 738.75 [ -0.68% ]
ICICI Bank 1402.7 [ -0.01% ]
Indian Hotels Co 777.7 [ 0.38% ]
IndusInd Bank 750.75 [ -0.83% ]
Infosys L 1432.9 [ -0.81% ]
ITC Ltd. 407.55 [ 0.05% ]
Jindal Steel 1041.55 [ 0.65% ]
Kotak Mahindra Bank 1950.1 [ 0.24% ]
L&T 3529.6 [ -0.68% ]
Lupin Ltd. 1947.2 [ 0.17% ]
Mahi. & Mahi 3701.4 [ 3.93% ]
Maruti Suzuki India 15258 [ 2.44% ]
MTNL 44.71 [ -0.78% ]
Nestle India 1187.7 [ -1.72% ]
NIIT Ltd. 112.3 [ -1.09% ]
NMDC Ltd. 74.51 [ -0.03% ]
NTPC 326.7 [ -0.61% ]
ONGC 232.53 [ -0.68% ]
Punj. NationlBak 104.21 [ 0.44% ]
Power Grid Corpo 282.8 [ -0.89% ]
Reliance Inds. 1378.5 [ 0.25% ]
SBI 808.8 [ 0.27% ]
Vedanta 434.4 [ -2.49% ]
Shipping Corpn. 207.27 [ -0.80% ]
Sun Pharma. 1581 [ -0.79% ]
Tata Chemicals 943.3 [ 1.06% ]
Tata Consumer Produc 1074.2 [ 0.17% ]
Tata Motors 719.5 [ 4.02% ]
Tata Steel 168.82 [ 0.68% ]
Tata Power Co. 383.25 [ -0.66% ]
Tata Consultancy 3019 [ -0.96% ]
Tech Mahindra 1460.7 [ -1.16% ]
UltraTech Cement 12664 [ 0.50% ]
United Spirits 1296 [ -1.23% ]
Wipro 242.52 [ -0.47% ]
Zee Entertainment En 116.09 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dynavision Ltd.

GO

Sep 08 BSE 214.25 ( -5.90 -2.68%)

Volume3763

Prev. Close 220.15

Open Price 220.15

Today's Low / High

206.00 228.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 206.00

457.80

Dynavision Ltd.is not traded in NSE

ISIN No	INE083E01010	Market Cap. ( in Cr. )	82.27	P/BV	3.93	Book Value ( )	54.46
BSE Code	517238	52 Week High/Low ( )	458/206	FV/ML	10/1	P/E(X)	16.67
NSE Code	-	Book Closure	26/09/2024	EPS ( )	12.85	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
09/08/2024	AGM		20/09/2024	26/09/2024
07/08/2023	AGM	26/09/2023	20/09/2023	26/09/2023	A.G.M.
11/08/2021	AGM		12/09/2021	18/09/2021
18/08/2020	AGM	21/09/2020	15/09/2020	21/09/2020
02/08/2019	AGM	09/09/2019	03/09/2019	09/09/2019
07/08/2018	AGM	17/09/2018	10/09/2018	17/09/2018
24/05/2017	AGM	30/08/2017
22/06/2016	AGM	09/08/2016	02/08/2016	09/08/2016
31/08/2015	AGM	30/09/2015	24/09/2015	30/09/2015
19/09/2014	AGM	30/09/2014	24/09/2014	30/09/2014