BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 9:11AM

ABB India 5838 [ 0.31% ]
ACC 1930 [ 0.08% ]
Ambuja Cements 565.55 [ 0.36% ]
Asian Paints Ltd. 2331.4 [ -0.94% ]
Axis Bank Ltd. 1202.8 [ -0.50% ]
Bajaj Auto 8851 [ 4.34% ]
Bank of Baroda 239.98 [ 1.29% ]
Bharti Airtel 1818.3 [ 0.24% ]
Bharat Heavy Ele 243.78 [ -2.62% ]
Bharat Petroleum 317.2 [ -0.91% ]
Britannia Ind. 5519.5 [ 0.33% ]
Cipla 1491.6 [ -0.55% ]
Coal India 402.7 [ -0.52% ]
Colgate Palm. 2711.5 [ 0.81% ]
Dabur India 483.45 [ 1.43% ]
DLF Ltd. 737.65 [ 3.04% ]
Dr. Reddy's Labs 1219 [ -0.95% ]
GAIL (India) 189.48 [ 1.72% ]
Grasim Inds. 2727 [ -2.75% ]
HCL Technologies 1649.6 [ -0.62% ]
HDFC Bank 1938.7 [ 0.21% ]
Hero MotoCorp 4387.7 [ 0.98% ]
Hindustan Unilever L 2382.7 [ 0.05% ]
Hindalco Indus. 658.35 [ 0.12% ]
ICICI Bank 1449 [ -0.34% ]
Indian Hotels Co 771.95 [ 0.73% ]
IndusInd Bank 784.05 [ 0.49% ]
Infosys L 1559.8 [ -1.89% ]
ITC Ltd. 435.35 [ -0.08% ]
Jindal St & Pwr 973.05 [ -0.87% ]
Kotak Mahindra Bank 2111.2 [ 0.14% ]
L&T 3600.2 [ -0.12% ]
Lupin Ltd. 2029.6 [ -1.88% ]
Mahi. & Mahi 3128 [ -0.24% ]
Maruti Suzuki India 12989 [ -0.05% ]
MTNL 43.74 [ -2.52% ]
Nestle India 2407.8 [ -0.04% ]
NIIT Ltd. 139.47 [ 0.09% ]
NMDC Ltd. 70.26 [ -0.01% ]
NTPC 345.15 [ 0.60% ]
ONGC 246.58 [ -0.28% ]
Punj. NationlBak 100.91 [ 2.02% ]
Power Grid Corpo 304.05 [ 1.28% ]
Reliance Inds. 1440.8 [ -1.07% ]
SBI 795 [ 0.37% ]
Vedanta 442.05 [ 0.19% ]
Shipping Corpn. 187.26 [ -0.80% ]
Sun Pharma. 1730.2 [ -0.27% ]
Tata Chemicals 868.15 [ 1.01% ]
Tata Consumer Produc 1149.3 [ -1.60% ]
Tata Motors 729.5 [ -0.16% ]
Tata Steel 157.57 [ 0.01% ]
Tata Power Co. 408.1 [ 0.57% ]
Tata Consultancy 3518.8 [ -1.19% ]
Tech Mahindra 1597.8 [ -1.19% ]
UltraTech Cement 11929 [ 0.20% ]
United Spirits 1556 [ 1.02% ]
Wipro 251.75 [ -1.01% ]
Zee Entertainment En 128.53 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Dynavision Ltd.

GO

May 20, 09:09 BSE 289.95 (+ 10.60 3.79%)

Volume1

Prev. Close 279.35

Open Price 289.95

Today's Low / High

289.95 289.95

B. Price (Qty.)270.05 (1)

O. Price (Qty.) 289.95 (26)

52 Wk Low / High 250.60

457.80

Dynavision Ltd.is not traded in NSE

ISIN No	INE083E01010	Market Cap. ( in Cr. )	111.34	P/BV	5.32	Book Value ( )	54.46
BSE Code	517238	52 Week High/Low ( )	458/251	FV/ML	10/1	P/E(X)	17.08
NSE Code	-	Book Closure	26/09/2024	EPS ( )	16.98	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
09/08/2024	AGM		20/09/2024	26/09/2024
07/08/2023	AGM	26/09/2023	20/09/2023	26/09/2023	A.G.M.
11/08/2021	AGM		12/09/2021	18/09/2021
18/08/2020	AGM	21/09/2020	15/09/2020	21/09/2020
02/08/2019	AGM	09/09/2019	03/09/2019	09/09/2019
07/08/2018	AGM	17/09/2018	10/09/2018	17/09/2018
24/05/2017	AGM	30/08/2017
22/06/2016	AGM	09/08/2016	02/08/2016	09/08/2016
31/08/2015	AGM	30/09/2015	24/09/2015	30/09/2015
19/09/2014	AGM	30/09/2014	24/09/2014	30/09/2014