BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2025 - 10:47AM
ABB India
5820
[ -0.28% ]
ACC
1950
[ 1.07% ]
Ambuja Cements
567.55
[ 0.29% ]
Asian Paints Ltd.
2335.2
[ 0.25% ]
Axis Bank Ltd.
1201.55
[ -0.09% ]
Bajaj Auto
8799.95
[ -0.52% ]
Bank of Baroda
240.9
[ 0.44% ]
Bharti Airtel
1817.4
[ 0.00% ]
Bharat Heavy Ele
246.65
[ 1.21% ]
Bharat Petroleum
317.7
[ 0.14% ]
Britannia Ind.
5521.1
[ 0.03% ]
Cipla
1476.1
[ -1.05% ]
Coal India
416.05
[ 3.26% ]
Colgate Palm.
2682.8
[ -1.00% ]
Dabur India
483.55
[ -0.03% ]
DLF Ltd.
775
[ 5.10% ]
Dr. Reddy's Labs
1233.7
[ 1.23% ]
GAIL (India)
192
[ 1.35% ]
Grasim Inds.
2750.65
[ 0.89% ]
HCL Technologies
1661.8
[ 0.74% ]
HDFC Bank
1922.6
[ -0.83% ]
Hero MotoCorp
4320.15
[ -1.41% ]
Hindustan Unilever L
2377.1
[ -0.29% ]
Hindalco Indus.
664.9
[ 1.05% ]
ICICI Bank
1445.35
[ -0.24% ]
Indian Hotels Co
773.3
[ 0.17% ]
IndusInd Bank
797.15
[ 1.67% ]
Infosys L
1580
[ 1.34% ]
ITC Ltd.
438.6
[ 0.80% ]
Jindal St & Pwr
970.2
[ -0.35% ]
Kotak Mahindra Bank
2102.5
[ -0.41% ]
L&T
3618.05
[ 0.50% ]
Lupin Ltd.
2016.7
[ -0.60% ]
Mahi. & Mahi
3109
[ -0.56% ]
Maruti Suzuki India
12910
[ -0.60% ]
MTNL
43.69
[ -0.23% ]
Nestle India
2406.75
[ -0.01% ]
NIIT Ltd.
138.65
[ -0.61% ]
NMDC Ltd.
71.05
[ 1.14% ]
NTPC
348.5
[ 0.97% ]
ONGC
251.8
[ 2.11% ]
Punj. NationlBak
101.85
[ 0.99% ]
Power Grid Corpo
304.3
[ 0.07% ]
Reliance Inds.
1440.3
[ -0.09% ]
SBI
794.5
[ -0.05% ]
Vedanta
446
[ 0.92% ]
Shipping Corpn.
183.05
[ -2.22% ]
Sun Pharma.
1740.5
[ 0.60% ]
Tata Chemicals
875.95
[ 0.89% ]
Tata Consumer Produc
1141.05
[ -0.69% ]
Tata Motors
735
[ 0.80% ]
Tata Steel
160.4
[ 1.84% ]
Tata Power Co.
406.3
[ -0.42% ]
Tata Consultancy
3539.4
[ 0.57% ]
Tech Mahindra
1602.1
[ 0.34% ]
UltraTech Cement
11903.75
[ -0.11% ]
United Spirits
1555.6
[ -0.10% ]
Wipro
252.8
[ 0.44% ]
Zee Entertainment En
127.1
[ -1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2025 - 10:47AM
ABB India
5809.5
[ -0.49% ]
ACC
1947.4
[ 0.90% ]
Ambuja Cements
567.5
[ 0.34% ]
Asian Paints Ltd.
2333.4
[ 0.09% ]
Axis Bank Ltd.
1196.9
[ -0.49% ]
Bajaj Auto
8763
[ -0.99% ]
Bank of Baroda
240.89
[ 0.38% ]
Bharti Airtel
1814.7
[ -0.20% ]
Bharat Heavy Ele
245.72
[ 0.80% ]
Bharat Petroleum
317.75
[ 0.17% ]
Britannia Ind.
5517
[ -0.05% ]
Cipla
1470
[ -1.45% ]
Coal India
415.85
[ 3.27% ]
Colgate Palm.
2682.1
[ -1.08% ]
Dabur India
482.55
[ -0.19% ]
DLF Ltd.
775.45
[ 5.12% ]
Dr. Reddy's Labs
1230.3
[ 0.93% ]
GAIL (India)
192.35
[ 1.51% ]
Grasim Inds.
2741.5
[ 0.53% ]
HCL Technologies
1659.6
[ 0.61% ]
HDFC Bank
1918.9
[ -1.02% ]
Hero MotoCorp
4313
[ -1.70% ]
Hindustan Unilever L
2376.1
[ -0.28% ]
Hindalco Indus.
664.45
[ 0.93% ]
ICICI Bank
1442.5
[ -0.45% ]
Indian Hotels Co
772.25
[ 0.04% ]
IndusInd Bank
796.6
[ 1.60% ]
Infosys L
1578
[ 1.17% ]
ITC Ltd.
438.35
[ 0.69% ]
Jindal St & Pwr
970.5
[ -0.26% ]
Kotak Mahindra Bank
2094.5
[ -0.79% ]
L&T
3606.1
[ 0.16% ]
Lupin Ltd.
2014.9
[ -0.72% ]
Mahi. & Mahi
3099.7
[ -0.90% ]
Maruti Suzuki India
12893
[ -0.74% ]
MTNL
43.4
[ -0.78% ]
Nestle India
2403.5
[ -0.18% ]
NIIT Ltd.
138.42
[ -0.75% ]
NMDC Ltd.
70.85
[ 0.84% ]
NTPC
346.75
[ 0.46% ]
ONGC
251.55
[ 2.02% ]
Punj. NationlBak
101.82
[ 0.90% ]
Power Grid Corpo
302.85
[ -0.39% ]
Reliance Inds.
1434.9
[ -0.41% ]
SBI
793.2
[ -0.23% ]
Vedanta
445.55
[ 0.79% ]
Shipping Corpn.
182.3
[ -2.65% ]
Sun Pharma.
1735.8
[ 0.32% ]
Tata Chemicals
874.25
[ 0.70% ]
Tata Consumer Produc
1140
[ -0.81% ]
Tata Motors
734.75
[ 0.72% ]
Tata Steel
159.86
[ 1.45% ]
Tata Power Co.
405.45
[ -0.65% ]
Tata Consultancy
3537
[ 0.52% ]
Tech Mahindra
1600.1
[ 0.14% ]
UltraTech Cement
11860
[ -0.58% ]
United Spirits
1556.1
[ 0.01% ]
Wipro
252.52
[ 0.31% ]
Zee Entertainment En
127.45
[ -0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Dynavision Ltd.
GO
May 20, 10:35
BSE
286.00
(+ 6.65 2.38%)
Volume
65
Prev. Close
279.35
Open Price
289.95
Today's Low / High
286.00
289.95
B. Price (Qty.)
275.15 (2)
O. Price (Qty.)
286.00 (1140)
52 Wk Low / High
250.60
457.80
Dynavision Ltd.is not traded in NSE
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in