BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 08
BSE
214.25
( -5.90 -2.68%)
Volume3763
Dynavision Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
457.80
|
18/09/2024
|
206.00
|
08/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/09/2025 | 228.85 | 08/09/2025 | 206.00 | 08/09/2025 |
| 05/09/2025 | 249.95 | 02/09/2025 | 219.25 | 03/09/2025 |
| 29/08/2025 | 257.95 | 28/08/2025 | 225.00 | 29/08/2025 |
| 22/08/2025 | 261.95 | 22/08/2025 | 236.35 | 22/08/2025 |
| 14/08/2025 | 259.00 | 14/08/2025 | 235.05 | 12/08/2025 |
| 08/08/2025 | 263.95 | 07/08/2025 | 238.20 | 07/08/2025 |
| 01/08/2025 | 269.50 | 31/07/2025 | 241.00 | 29/07/2025 |
| 25/07/2025 | 291.95 | 21/07/2025 | 249.05 | 24/07/2025 |
| 18/07/2025 | 278.00 | 18/07/2025 | 251.05 | 15/07/2025 |
| 11/07/2025 | 284.90 | 11/07/2025 | 256.15 | 08/07/2025 |
|
|