NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025

ABB India 5181 [ -0.01% ]
ACC 1850.1 [ -0.30% ]
Ambuja Cements 555 [ -1.66% ]
Asian Paints Ltd. 2501.6 [ -0.03% ]
Axis Bank Ltd. 1241.9 [ -1.34% ]
Bajaj Auto 9076.5 [ 0.33% ]
Bank of Baroda 266.2 [ -0.26% ]
Bharti Airtel 2029.3 [ 1.07% ]
Bharat Heavy Ele 230.94 [ -1.43% ]
Bharat Petroleum 330.45 [ -0.26% ]
Britannia Ind. 6053 [ -0.25% ]
Cipla 1584.4 [ -3.69% ]
Coal India 394.05 [ 0.36% ]
Colgate Palm 2239.4 [ -2.08% ]
Dabur India 508.45 [ -0.58% ]
DLF Ltd. 772.45 [ -0.24% ]
Dr. Reddy's Labs 1283.6 [ 0.33% ]
GAIL (India) 181.02 [ 0.52% ]
Grasim Inds. 2841.3 [ -0.81% ]
HCL Technologies 1523.8 [ -0.01% ]
HDFC Bank 994.75 [ -1.39% ]
Hero MotoCorp 5540.5 [ -0.86% ]
Hindustan Unilever L 2516.4 [ -3.27% ]
Hindalco Indus. 824.45 [ 4.04% ]
ICICI Bank 1377.7 [ 1.03% ]
Indian Hotels Co 735.9 [ -0.22% ]
IndusInd Bank 755.05 [ -0.60% ]
Infosys L 1525.4 [ -0.20% ]
ITC Ltd. 416.8 [ 0.20% ]
Jindal Steel 1008.2 [ -0.09% ]
Kotak Mahindra Bank 2187 [ -1.73% ]
L&T 3904.9 [ -0.35% ]
Lupin Ltd. 1931.2 [ -0.44% ]
Mahi. & Mahi 3625 [ 0.04% ]
Maruti Suzuki India 16274 [ -0.73% ]
MTNL 41.99 [ -0.24% ]
Nestle India 1282 [ 0.72% ]
NIIT Ltd. 106.82 [ -1.24% ]
NMDC Ltd. 74.19 [ 0.00% ]
NTPC 339.6 [ -0.89% ]
ONGC 254.96 [ 1.05% ]
Punj. NationlBak 116.94 [ -1.08% ]
Power Grid Corpo 288.5 [ -0.40% ]
Reliance Inds. 1451.6 [ 0.22% ]
SBI 904.5 [ -0.77% ]
Vedanta 495.6 [ 2.56% ]
Shipping Corpn. 274.34 [ 9.74% ]
Sun Pharma. 1699 [ 0.54% ]
Tata Chemicals 899.85 [ -0.54% ]
Tata Consumer Produc 1155.3 [ -0.49% ]
Tata Motors Passenge 403.3 [ -0.63% ]
Tata Steel 174.44 [ 0.16% ]
Tata Power Co. 396.85 [ -0.20% ]
Tata Consultancy 3063.2 [ -0.33% ]
Tech Mahindra 1453.7 [ -0.66% ]
UltraTech Cement 11918 [ -1.87% ]
United Spirits 1357.4 [ 0.46% ]
Wipro 242.98 [ -0.54% ]
Zee Entertainment En 104.77 [ -0.91% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynavision Ltd.

Oct 24 BSE 220.05 ( -6.95 -3.06%)

Volume159

Prev. Close 227.00

Open Price 227.00

Today's Low / High

220.00 229.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 201.10

424.00

Dynavision Ltd.is not traded in NSE

Registered Address

Registered Office : Apex Plaza, 5th Floor, No.3, Nungambakkam High Road,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-28263651

Fax: 044-42040995

Email : investors@dynavision.in

Website : http://www.dynavision.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mrs. C Rubhavathy	Co. Secretary & Compl. Officer
Mr. Aditya J Krishna	Chief Financial Officer

Listings

BSE

Corporate News

Dyna Vision has submitted to BSE the Shareholding Pattern for the Period Ended Septem...

Dyna Vision - Monthly Report- Special Window For Re-Lodgement Of Transfer Requests Of...

Dyna Vision - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Dyna Vision - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
20/05/2025	Audited Results
12/02/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	2,140,940	55.75
Institutional Investors	0	0.00
Other Investors	182,999	4.77
General Public	1,516,061	39.48

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	220.05
Last Traded Date	24/10/2025
Last Traded Time	-
Change ( % )	-3.06%
Day's Open ( ₹ )	227.00
Previous Close ( ₹ )	227.00
Day's High ( ₹ )	229.00
Day's Low ( ₹ )	220.00
Total Traded Qty ( Nos. )	159
Value ( ₹ In Lacs)	0.35
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	517238
Exchange Group	X