NSE Prices delayed by 15 minutes ! Prices as on Jul 18, 2025

ABB India 5646.5 [ 0.16% ]
ACC 1969.9 [ -0.45% ]
Ambuja Cements 596.7 [ 0.35% ]
Asian Paints Ltd. 2382.4 [ -0.69% ]
Axis Bank Ltd. 1099.3 [ -5.22% ]
Bajaj Auto 8347.5 [ 0.21% ]
Bank of Baroda 244.71 [ -0.73% ]
Bharti Airtel 1901 [ -1.50% ]
Bharat Heavy Ele 250.5 [ -1.09% ]
Bharat Petroleum 343.5 [ -0.94% ]
Britannia Ind. 5735.5 [ -1.24% ]
Cipla 1482.3 [ -0.01% ]
Coal India 388.5 [ 0.67% ]
Colgate Palm. 2394.2 [ -0.16% ]
Dabur India 522.6 [ -1.15% ]
DLF Ltd. 845.2 [ -0.22% ]
Dr. Reddy's Labs 1257.5 [ -0.44% ]
GAIL (India) 185.23 [ -0.03% ]
Grasim Inds. 2728.5 [ -1.37% ]
HCL Technologies 1548.8 [ 0.32% ]
HDFC Bank 1957.4 [ -1.48% ]
Hero MotoCorp 4396.7 [ -1.06% ]
Hindustan Unilever L 2489.6 [ -0.80% ]
Hindalco Indus. 675.9 [ 0.20% ]
ICICI Bank 1425.8 [ 0.50% ]
Indian Hotels Co 766.2 [ 1.62% ]
IndusInd Bank 870.05 [ 0.57% ]
Infosys L 1586.1 [ 0.16% ]
ITC Ltd. 422.75 [ -0.28% ]
Jindal St & Pwr 957.15 [ 0.70% ]
Kotak Mahindra Bank 2140.5 [ -1.40% ]
L&T 3464.8 [ -0.26% ]
Lupin Ltd. 1932.2 [ -1.20% ]
Mahi. & Mahi 3192.4 [ -0.08% ]
Maruti Suzuki India 12419 [ -0.46% ]
MTNL 50.11 [ -1.98% ]
Nestle India 2472.2 [ 0.94% ]
NIIT Ltd. 124.88 [ -1.38% ]
NMDC Ltd. 71.44 [ 2.70% ]
NTPC 342.1 [ -0.16% ]
ONGC 246.31 [ 1.00% ]
Punj. NationlBak 113.35 [ -0.39% ]
Power Grid Corpo 294.15 [ -0.83% ]
Reliance Inds. 1476 [ -0.03% ]
SBI 823.35 [ -0.68% ]
Vedanta 445.8 [ 0.33% ]
Shipping Corpn. 219.13 [ -1.02% ]
Sun Pharma. 1693.6 [ -0.58% ]
Tata Chemicals 931.95 [ -0.69% ]
Tata Consumer Produc 1095.9 [ -0.90% ]
Tata Motors 680.25 [ -0.21% ]
Tata Steel 162.37 [ 1.54% ]
Tata Power Co. 407.9 [ -1.34% ]
Tata Consultancy 3189.9 [ -0.60% ]
Tech Mahindra 1548.9 [ -0.95% ]
UltraTech Cement 12498 [ 0.02% ]
United Spirits 1362.3 [ -1.28% ]
Wipro 266.95 [ 2.44% ]
Zee Entertainment En 141.58 [ -0.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynavision Ltd.

Jul 18 BSE 270.90 (+ 1.10 0.41%)

Volume32

Prev. Close 269.80

Open Price 278.00

Today's Low / High

270.90 278.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.00

457.80

Dynavision Ltd.is not traded in NSE

Registered Address

Registered Office : Apex Plaza, 5th Floor, No.3, Nungambakkam High Road,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-28263651

Fax: 044-42040995

Email : investors@dynavision.in

Website : http://www.dynavision.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mrs. C Rubhavathy	Co. Secretary & Compl. Officer
Mr. Aditya J Krishnan	Chief Financial Officer

Listings

BSE

Corporate News

Dyna Vision has submitted to BSE the Shareholding Pattern for the Period Ended June 3...

Dyna Vision - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Dyna Vision - Appointment Of Statutory Auditor And Secretarial Auditor In Material Su...

Dyna Vision - Corrigendum To The Our Office Intimation Letter Dated 15.5.2025

Dyna Vision - Non-Applicability Of Annual Secretarial Compliance Report For The 2024...

Board Meetings

Date	Purpose
20/05/2025	Audited Results
12/02/2025	Quarterly Results
07/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	2,126,420	55.38
Institutional Investors	0	0.00
Other Investors	194,955	5.08
General Public	1,518,625	39.55

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	270.90
Last Traded Date	18/07/2025
Last Traded Time	-
Change ( % )	0.41%
Day's Open ( ₹ )	278.00
Previous Close ( ₹ )	269.80
Day's High ( ₹ )	278.00
Day's Low ( ₹ )	270.90
Total Traded Qty ( Nos. )	32
Value ( ₹ In Lacs)	0.09
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	517238
Exchange Group	X