NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 1:51PM

ABB India 5824 [ 0.14% ]
ACC 1698.2 [ 1.85% ]
Ambuja Cements 540.55 [ 2.10% ]
Asian Paints 2407 [ 0.25% ]
Axis Bank 1343.6 [ 0.15% ]
Bajaj Auto 9547 [ 0.30% ]
Bank of Baroda 291.1 [ 0.66% ]
Bharti Airtel 2046.2 [ 0.38% ]
Bharat Heavy 272.3 [ 2.14% ]
Bharat Petroleum 387.4 [ 0.27% ]
Britannia Industries 5835.5 [ -1.28% ]
Cipla 1333.3 [ 0.25% ]
Coal India 432.1 [ -0.16% ]
Colgate Palm 2158 [ 1.16% ]
Dabur India 512.15 [ 0.76% ]
DLF 671.1 [ 1.11% ]
Dr. Reddy's Lab. 1267.1 [ 2.09% ]
GAIL (India) 162.97 [ -0.01% ]
Grasim Industries 2923.1 [ 3.04% ]
HCL Technologies 1601.7 [ 0.50% ]
HDFC Bank 936.5 [ -0.49% ]
Hero MotoCorp 5751 [ -0.04% ]
Hindustan Unilever 2429.9 [ 0.24% ]
Hindalco Industries 961.55 [ 2.02% ]
ICICI Bank 1389.8 [ -1.16% ]
Indian Hotels Co. 698.65 [ 2.26% ]
IndusInd Bank 924.45 [ 2.31% ]
Infosys 1497 [ -0.67% ]
ITC 323.5 [ -0.71% ]
Jindal Steel 1191.3 [ 0.12% ]
Kotak Mahindra Bank 428.3 [ 1.41% ]
L&T 4114.9 [ 1.15% ]
Lupin 2193.7 [ 0.92% ]
Mahi. & Mahi 3605.6 [ 0.77% ]
Maruti Suzuki India 14975 [ -0.15% ]
MTNL 32.97 [ 5.74% ]
Nestle India 1300 [ -0.25% ]
NIIT 78.85 [ 3.10% ]
NMDC 84.55 [ 0.56% ]
NTPC 363.95 [ -0.30% ]
ONGC 267.1 [ -0.69% ]
Punj. NationlBak 123.88 [ 0.84% ]
Power Grid Corpn. 288.55 [ -1.43% ]
Reliance Industries 1464 [ 0.91% ]
SBI 1141.6 [ 7.05% ]
Vedanta 676 [ 0.74% ]
Shipping Corpn. 259.2 [ 16.86% ]
Sun Pharmaceutical 1708.8 [ 0.81% ]
Tata Chemicals 711.65 [ 1.10% ]
Tata Consumer Produc 1172.3 [ 1.12% ]
Tata Motors Passenge 377.45 [ 2.15% ]
Tata Steel 201.86 [ 2.44% ]
Tata Power Co. 367.4 [ 0.40% ]
Tata Consult. Serv. 2948.7 [ 0.24% ]
Tech Mahindra 1623.9 [ 0.25% ]
UltraTech Cement 12980 [ 2.03% ]
United Spirits 1404 [ 1.96% ]
Wipro 230.31 [ -0.18% ]
Zee Entertainment En 92.52 [ 3.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynavision Ltd.

Feb 09, 01:45 BSE 194.00 (+ 3.00 1.57%)

Volume2

Prev. Close 191.00

Open Price 194.00

Today's Low / High

194.00 194.00

B. Price (Qty.)179.00 (2)

O. Price (Qty.) 193.00 (50)

52 Wk Low / High 165.50

369.85

Dynavision Ltd.is not traded in NSE

Registered Address

Registered Office : Apex Plaza, 5th Floor, No.3, Nungambakkam High Road,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-28263651

Fax: 044-42040995

Email : investors@dynavision.in

Website : http://www.dynavision.in

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mrs. C Rubhavathy	Co. Secretary & Compl. Officer
Mr. Aditya J Krishna	Chief Financial Officer

Listings

BSE

Corporate News

Dyna Vision - Board Meeting Intimation for Meeting Of The Board Of Directors Of The C...

Dyna Vision has submitted to BSE the Shareholding Pattern for the Period Ended Decemb...

Dyna Vision - Monthly Report (November 2025) On Special Window For Re-Lodgement Of Tr...

Dyna Vision - Monthly Report (October) - Special Window For Re-Lodgement Of Transfer ...

Dyna Vision Q2 net profit down 15.79% at Rs 0.96 cr

Board Meetings

Date	Purpose
10/02/2026	Quarterly Results
11/11/2025	Quarterly Results
12/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	2,140,940	55.75
Institutional Investors	0	0.00
Other Investors	202,087	5.26
General Public	1,496,973	38.98

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	194.00
Last Traded Date	09/02/2026
Last Traded Time	01:45:00 PM
Change ( % )	1.57%
Day's Open ( ₹ )	194.00
Previous Close ( ₹ )	191.00
Day's High ( ₹ )	194.00
Day's Low ( ₹ )	194.00
Total Traded Qty ( Nos. )	2
Value ( ₹ In Lacs)	0.00
Bid Price ( ₹ )	179.00
Bid Quantity	2
Offer Price ( ₹ )	193.00
Offer Quantity	50
Exchange Code	517238
Exchange Group	X