BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:30AM

ABB India 5988.5 [ 0.37% ]
ACC 1863 [ 0.47% ]
Ambuja Cements 565.15 [ 1.03% ]
Asian Paints Ltd. 2285 [ 0.22% ]
Axis Bank Ltd. 1220.7 [ 0.61% ]
Bajaj Auto 8401.5 [ 0.14% ]
Bank of Baroda 235.25 [ -1.59% ]
Bharti Airtel 1986.8 [ 1.08% ]
Bharat Heavy Ele 262.2 [ 0.13% ]
Bharat Petroleum 327.3 [ 2.41% ]
Britannia Ind. 5768.5 [ 1.06% ]
Cipla 1510 [ 0.00% ]
Coal India 391.55 [ -0.05% ]
Colgate Palm. 2361.1 [ -2.43% ]
Dabur India 480.95 [ 0.15% ]
DLF Ltd. 840.2 [ -1.66% ]
Dr. Reddy's Labs 1317.9 [ -1.77% ]
GAIL (India) 186.04 [ 1.12% ]
Grasim Inds. 2859.9 [ 0.99% ]
HCL Technologies 1721 [ 0.23% ]
HDFC Bank 1995.5 [ 0.77% ]
Hero MotoCorp 4265.6 [ -0.82% ]
Hindustan Unilever L 2283 [ 0.19% ]
Hindalco Indus. 678.95 [ 0.94% ]
ICICI Bank 1427.3 [ 0.11% ]
Indian Hotels Co 771.25 [ -1.36% ]
IndusInd Bank 829.2 [ -0.07% ]
Infosys L 1615.9 [ 0.06% ]
ITC Ltd. 418.15 [ 0.43% ]
Jindal St & Pwr 924.1 [ 0.46% ]
Kotak Mahindra Bank 2181 [ -0.79% ]
L&T 3635.1 [ 0.42% ]
Lupin Ltd. 1921.5 [ -0.71% ]
Mahi. & Mahi 3195.2 [ -0.63% ]
Maruti Suzuki India 12723 [ -0.34% ]
MTNL 52.36 [ -1.41% ]
Nestle India 2421 [ 0.69% ]
NIIT Ltd. 131.31 [ -0.19% ]
NMDC Ltd. 69.52 [ 0.72% ]
NTPC 332.5 [ 0.50% ]
ONGC 242.12 [ 0.09% ]
Punj. NationlBak 104.92 [ -0.96% ]
Power Grid Corpo 290.25 [ -0.07% ]
Reliance Inds. 1483.4 [ 1.10% ]
SBI 791.5 [ -1.07% ]
Vedanta 444.2 [ 0.51% ]
Shipping Corpn. 221.05 [ -1.24% ]
Sun Pharma. 1654.6 [ -0.90% ]
Tata Chemicals 925 [ -1.59% ]
Tata Consumer Produc 1127.1 [ 0.05% ]
Tata Motors 677.65 [ 0.47% ]
Tata Steel 157.08 [ 0.44% ]
Tata Power Co. 402.65 [ -0.10% ]
Tata Consultancy 3431.6 [ -0.38% ]
Tech Mahindra 1694.4 [ -0.62% ]
UltraTech Cement 11856 [ 1.05% ]
United Spirits 1443.8 [ -0.76% ]
Wipro 269.26 [ -0.06% ]
Zee Entertainment En 144.15 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Data Patterns (India) Ltd.

GO

Jun 26, 11:30 BSE 2869.45 (+ 80.00 2.87%)

Volume51701

Prev. Close 2789.45

Open Price 2795.20

Today's Low / High

2795.20 2907.20

B. Price (Qty.)2868.00 (9)

O. Price (Qty.) 2869.45 (10)

52 Wk Low / High 1350.50

3654.75

Jun 26, 11:19 NSE 2862.30(+ 71.70 2.57%)

Volume402616

Prev. Close 2790.60

Open Price 2804.90

Today's Low / High

2804.90 2907.00

B. Price (Qty.)2861.60 (44)

O. Price (Qty.) 2862.80 (3)

52 Wk Low / High

1351.15 3655.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,654.75	05/07/2024	1,350.50	03/03/2025
NSE	3,655.00	05/07/2024	1,351.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	3,071.80	24/06/2025	2,780.00	25/06/2025
20/06/2025	3,115.40	19/06/2025	2,896.05	16/06/2025
13/06/2025	3,144.00	11/06/2025	2,837.35	13/06/2025
06/06/2025	3,267.20	06/06/2025	2,819.70	02/06/2025
30/05/2025	2,929.80	29/05/2025	2,718.00	26/05/2025
23/05/2025	3,136.50	19/05/2025	2,590.00	21/05/2025
16/05/2025	2,940.00	16/05/2025	2,346.55	13/05/2025
09/05/2025	2,375.00	06/05/2025	2,122.00	07/05/2025
02/05/2025	2,650.00	29/04/2025	2,050.25	28/04/2025
25/04/2025	2,197.30	24/04/2025	1,903.75	21/04/2025
Showing Page : 1 of 6 Prev Next