BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 11:26AM

ABB India 5986 [ 0.33% ]
ACC 1869.2 [ 0.81% ]
Ambuja Cements 566.6 [ 1.29% ]
Asian Paints Ltd. 2284.7 [ 0.21% ]
Axis Bank Ltd. 1221.7 [ 0.69% ]
Bajaj Auto 8408.5 [ 0.23% ]
Bank of Baroda 235.76 [ -1.38% ]
Bharti Airtel 1983 [ 0.89% ]
Bharat Heavy Ele 262.75 [ 0.34% ]
Bharat Petroleum 327.55 [ 2.49% ]
Britannia Ind. 5775 [ 1.17% ]
Cipla 1510.3 [ 0.02% ]
Coal India 392 [ 0.06% ]
Colgate Palm. 2365 [ -2.26% ]
Dabur India 481.35 [ 0.23% ]
DLF Ltd. 844 [ -1.21% ]
Dr. Reddy's Labs 1318.6 [ -1.71% ]
GAIL (India) 186.3 [ 1.26% ]
Grasim Inds. 2861.2 [ 1.04% ]
HCL Technologies 1721.4 [ 0.25% ]
HDFC Bank 1995.4 [ 0.77% ]
Hero MotoCorp 4264 [ -0.86% ]
Hindustan Unilever L 2285.4 [ 0.29% ]
Hindalco Indus. 679.95 [ 1.09% ]
ICICI Bank 1427.4 [ 0.11% ]
Indian Hotels Co 771.5 [ -1.33% ]
IndusInd Bank 831.25 [ 0.17% ]
Infosys L 1615 [ 0.01% ]
ITC Ltd. 418.2 [ 0.44% ]
Jindal St & Pwr 925.55 [ 0.61% ]
Kotak Mahindra Bank 2181.8 [ -0.75% ]
L&T 3638.9 [ 0.53% ]
Lupin Ltd. 1923.9 [ -0.59% ]
Mahi. & Mahi 3197 [ -0.58% ]
Maruti Suzuki India 12724 [ -0.34% ]
MTNL 52.52 [ -1.11% ]
Nestle India 2425 [ 0.86% ]
NIIT Ltd. 131 [ -0.43% ]
NMDC Ltd. 69.65 [ 0.91% ]
NTPC 332.7 [ 0.56% ]
ONGC 242.27 [ 0.15% ]
Punj. NationlBak 105.12 [ -0.77% ]
Power Grid Corpo 290.5 [ 0.02% ]
Reliance Inds. 1485.4 [ 1.23% ]
SBI 791.85 [ -1.02% ]
Vedanta 444.65 [ 0.61% ]
Shipping Corpn. 221.78 [ -0.92% ]
Sun Pharma. 1656.6 [ -0.78% ]
Tata Chemicals 928.9 [ -1.18% ]
Tata Consumer Produc 1128.3 [ 0.16% ]
Tata Motors 678.6 [ 0.61% ]
Tata Steel 157.4 [ 0.65% ]
Tata Power Co. 403.7 [ 0.16% ]
Tata Consultancy 3429.5 [ -0.44% ]
Tech Mahindra 1692.5 [ -0.73% ]
UltraTech Cement 11860 [ 1.08% ]
United Spirits 1446.4 [ -0.58% ]
Wipro 269.11 [ -0.11% ]
Zee Entertainment En 144.35 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Data Patterns (India) Ltd.

GO

Jun 26, 11:26 BSE 2868.40 (+ 78.95 2.83%)

Volume51241

Prev. Close 2789.45

Open Price 2795.20

Today's Low / High

2795.20 2907.20

B. Price (Qty.)2867.00 (47)

O. Price (Qty.) 2868.90 (16)

52 Wk Low / High 1350.50

3654.75

Jun 26, 11:14 NSE 2864.30(+ 73.70 2.64%)

Volume400496

Prev. Close 2790.60

Open Price 2804.90

Today's Low / High

2804.90 2907.00

B. Price (Qty.)2864.20 (14)

O. Price (Qty.) 2865.90 (6)

52 Wk Low / High

1351.15 3655.00

BSE
NSE