BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 2:05PM

ABB India 7736 [ 0.59% ]
ACC 1380 [ -1.00% ]
Ambuja Cements 437.8 [ -1.62% ]
Asian Paints 2745.2 [ -0.54% ]
Axis Bank 1255.6 [ 0.14% ]
Bajaj Auto 11572 [ -1.93% ]
Bank of Baroda 248.55 [ 1.20% ]
Bharti Airtel 1956.7 [ -1.08% ]
Bharat Heavy 408.35 [ -0.98% ]
Bharat Petroleum 325.35 [ -0.28% ]
Britannia Industries 5410.5 [ -0.54% ]
Cipla 1476.5 [ 1.21% ]
Coal India 412.95 [ -0.61% ]
Colgate Palm 2031.2 [ -0.43% ]
Dabur India 413.5 [ -0.12% ]
DLF 641.35 [ -1.19% ]
Dr. Reddy's Lab. 1171.6 [ -0.37% ]
GAIL (India) 175.92 [ -0.59% ]
Grasim Industries 3197.1 [ -0.83% ]
HCL Technologies 1344.8 [ -0.39% ]
HDFC Bank 735.25 [ 0.03% ]
Hero MotoCorp 5593 [ -1.70% ]
Hindustan Unilever 2082.4 [ -0.14% ]
Hindalco Industries 1021.3 [ -1.80% ]
ICICI Bank 1454.9 [ 0.33% ]
Indian Hotels Co. 732.7 [ -1.13% ]
IndusInd Bank 1019.1 [ 0.01% ]
Infosys 1166.1 [ -0.67% ]
ITC 284.55 [ -0.84% ]
Jindal Steel 1102.2 [ -1.01% ]
Kotak Mahindra Bank 394.9 [ -1.28% ]
L&T 4050 [ -0.17% ]
Lupin 2394.5 [ 0.27% ]
Mahi. & Mahi 3419.2 [ -1.05% ]
Maruti Suzuki India 13997 [ -1.36% ]
MTNL 27.67 [ -0.11% ]
Nestle India 1522.7 [ 0.18% ]
NIIT 97.86 [ -0.75% ]
NMDC 86.06 [ 0.30% ]
NTPC 344 [ -1.69% ]
ONGC 237.46 [ -1.14% ]
Punj. NationlBak 114.2 [ 0.57% ]
Power Grid Corpn. 271.25 [ -3.73% ]
Reliance Industries 1319.2 [ 3.06% ]
SBI 1083 [ 2.65% ]
Vedanta 274.3 [ -0.97% ]
Shipping Corpn. 307.55 [ 2.28% ]
Sun Pharmaceutical 1956 [ 0.82% ]
Tata Chemicals 665.3 [ -0.13% ]
Tata Consumer 1093.7 [ -0.24% ]
Tata Motors Passenge 344.8 [ -1.43% ]
Tata Steel 190.47 [ -1.31% ]
Tata Power Co. 377.95 [ -1.32% ]
Tata Consult. Serv. 2388.8 [ -1.00% ]
Tech Mahindra 1639.5 [ -0.64% ]
UltraTech Cement 12095 [ -0.78% ]
United Spirits 1522.8 [ 0.18% ]
Wipro 185.83 [ -0.62% ]
Zee Entertainment 92.33 [ -2.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Data Patterns (India) Ltd.

GO

Aug 06, 02:05 BSE 4417.20 ( -29.50 -0.66%)

Volume54206

Prev. Close 4446.70

Open Price 4445.15

Today's Low / High

4272.10 4460.00

B. Price (Qty.)4409.70 (2)

O. Price (Qty.) 4415.20 (4)

52 Wk Low / High 2131.00

4955.00

Aug 06, 01:54 NSE 4408.90( -37.70 -0.85%)

Volume843092

Prev. Close 4446.60

Open Price 4415.00

Today's Low / High

4271.80 4458.10

B. Price (Qty.)4406.60 (7)

O. Price (Qty.) 4408.90 (19)

52 Wk Low / High

2131.00 4955.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,955.00	19/06/2026	2,131.00	27/01/2026
NSE	4,955.90	19/06/2026	2,131.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	4,625.00	04/08/2026	4,232.55	03/08/2026
31/07/2026	4,685.00	27/07/2026	4,087.85	31/07/2026
24/07/2026	4,830.80	23/07/2026	3,899.00	21/07/2026
17/07/2026	4,341.80	13/07/2026	4,060.00	17/07/2026
10/07/2026	4,658.00	06/07/2026	4,242.00	10/07/2026
03/07/2026	4,710.20	02/07/2026	4,374.05	29/06/2026
25/06/2026	4,930.00	23/06/2026	4,490.05	25/06/2026
19/06/2026	4,955.00	19/06/2026	4,335.60	15/06/2026
12/06/2026	4,722.65	10/06/2026	4,080.00	08/06/2026
05/06/2026	4,319.50	05/06/2026	3,804.00	01/06/2026
Showing Page : 1 of 6 Prev Next