• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Data Patterns (India) Ltd.
Jan 13 BSE 2596.70 ( -21.45 -0.82%)
Volume18483
Prev. Close 2618.15
Open Price 2626.20
Today's Low / High
2565.00 2653.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1350.50
3267.20
Jan 13 NSE 2591.50( -25.50 -0.97%)
Volume175798
Prev. Close 2617.00
Open Price 2630.00
Today's Low / High
2550.00 2651.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1351.15 3268.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,267.20 06/06/2025 1,350.50 03/03/2025
NSE 3,268.80 06/06/2025 1,351.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/01/20262,654.2012/01/20262,551.6512/01/2026
09/01/20262,773.6508/01/20262,612.3505/01/2026
02/01/20262,717.8529/12/20252,556.7530/12/2025
31/12/20252,717.8529/12/20252,556.7530/12/2025
26/12/20252,747.6026/12/20252,554.9522/12/2025
19/12/20252,614.6515/12/20252,439.3518/12/2025
12/12/20252,768.5508/12/20252,513.5509/12/2025
05/12/20253,024.1501/12/20252,746.1005/12/2025
28/11/20253,049.0028/11/20252,925.0024/11/2025
21/11/20253,211.0020/11/20253,011.0021/11/2025
Showing Page : 1 of 6