BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 2:29PM

ABB India 7188 [ 0.34% ]
ACC 1350.8 [ 0.06% ]
Ambuja Cements 425.55 [ -0.21% ]
Asian Paints 2741.2 [ 0.12% ]
Axis Bank 1360 [ 0.67% ]
Bajaj Auto 10045 [ 0.03% ]
Bank of Baroda 282.9 [ 0.37% ]
Bharti Airtel 1868.1 [ -0.41% ]
Bharat Heavy 406.35 [ 3.59% ]
Bharat Petroleum 316.15 [ -0.57% ]
Britannia Industries 5216 [ -0.31% ]
Cipla 1352.5 [ 0.13% ]
Coal India 451.55 [ -0.92% ]
Colgate Palm 2026.5 [ -0.38% ]
Dabur India 427.95 [ -0.24% ]
DLF 638.25 [ 2.36% ]
Dr. Reddy's Lab. 1265.2 [ -0.30% ]
GAIL (India) 175.38 [ 0.20% ]
Grasim Industries 3128 [ -0.71% ]
HCL Technologies 1156.2 [ -0.91% ]
HDFC Bank 794.5 [ 0.94% ]
Hero MotoCorp 5010 [ -0.13% ]
Hindustan Unilever 2205 [ 0.34% ]
Hindalco Industries 1004.9 [ -0.30% ]
ICICI Bank 1344.2 [ 0.55% ]
Indian Hotels Co. 706.5 [ 1.06% ]
IndusInd Bank 935.85 [ -0.04% ]
Infosys 1131.4 [ -2.27% ]
ITC 290 [ -0.26% ]
Jindal Steel 1128.8 [ -0.62% ]
Kotak Mahindra Bank 402.75 [ -0.43% ]
L&T 4179.4 [ -0.67% ]
Lupin 2325 [ 2.33% ]
Mahi. & Mahi 3138.1 [ 0.17% ]
Maruti Suzuki India 13458 [ -1.26% ]
MTNL 32.02 [ -0.40% ]
Nestle India 1395 [ -0.87% ]
NIIT 97.04 [ -6.24% ]
NMDC 88.08 [ 0.09% ]
NTPC 362.75 [ 2.03% ]
ONGC 243.6 [ -0.57% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 286.95 [ 0.21% ]
Reliance Industries 1326.5 [ -0.47% ]
SBI 1043 [ 1.61% ]
Vedanta 304.2 [ -0.75% ]
Shipping Corpn. 312 [ 0.43% ]
Sun Pharmaceutical 1822.7 [ 0.13% ]
Tata Chemicals 729.85 [ 0.12% ]
Tata Consumer 1107.2 [ -1.54% ]
Tata Motors Passenge 361.9 [ 0.26% ]
Tata Steel 200 [ 0.50% ]
Tata Power Co. 402.65 [ 0.29% ]
Tata Consult. Serv. 2189.2 [ -1.52% ]
Tech Mahindra 1438.8 [ -1.61% ]
UltraTech Cement 11374 [ 0.01% ]
United Spirits 1353.3 [ 3.46% ]
Wipro 181.8 [ -1.45% ]
Zee Entertainment 112.24 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Data Patterns (India) Ltd.

GO

Jun 18, 02:29 BSE 4835.40 (+ 61.70 1.29%)

Volume122295

Prev. Close 4773.70

Open Price 4750.00

Today's Low / High

4709.15 4882.95

B. Price (Qty.)4829.40 (8)

O. Price (Qty.) 4834.90 (38)

52 Wk Low / High 2131.00

4796.85

Jun 18, 02:14 NSE 4838.30(+ 68.70 1.44%)

Volume1296245

Prev. Close 4769.60

Open Price 4753.90

Today's Low / High

4709.40 4884.00

B. Price (Qty.)4836.00 (208)

O. Price (Qty.) 4838.30 (42)

52 Wk Low / High

2131.00 4794.70

ISIN No	INE0IX101010	Market Cap. ( in Cr. )	27086.72	P/BV	15.60	Book Value ( )	310.08
BSE Code	543428	52 Week High/Low ( )	4795/2131	FV/ML	2/1	P/E(X)	99.81
NSE Code	DATAPATTNSEQ	Book Closure	24/07/2026	EPS ( )	48.47	Div Yield (%)	0.21