BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 13, 2026 - 9:26AM
ABB India
5044.8
[ -0.07% ]
ACC
1713.7
[ 0.38% ]
Ambuja Cements
541.3
[ 0.51% ]
Asian Paints Ltd.
2902
[ 0.20% ]
Axis Bank Ltd.
1278.1
[ 0.30% ]
Bajaj Auto
9505.5
[ 0.01% ]
Bank of Baroda
302.75
[ 0.13% ]
Bharti Airtel
2031
[ -0.62% ]
Bharat Heavy Ele
268.05
[ 0.04% ]
Bharat Petroleum
357.4
[ -0.35% ]
Britannia Ind.
5953.8
[ 0.24% ]
Cipla
1452.05
[ -0.95% ]
Coal India
432.9
[ 0.20% ]
Colgate Palm
2107.7
[ 0.43% ]
Dabur India
526.6
[ 0.48% ]
DLF Ltd.
655.1
[ -0.67% ]
Dr. Reddy's Labs
1205.25
[ -0.86% ]
GAIL (India)
167.15
[ 0.48% ]
Grasim Inds.
2806.8
[ -0.06% ]
HCL Technologies
1658
[ -0.61% ]
HDFC Bank
945.75
[ 0.97% ]
Hero MotoCorp
5711.4
[ -0.28% ]
Hindustan Unilever
2413.8
[ 0.32% ]
Hindalco Indus.
926.9
[ 0.76% ]
ICICI Bank
1413.7
[ 0.04% ]
Indian Hotels Co
690.5
[ 0.05% ]
IndusInd Bank
901.05
[ -0.52% ]
Infosys L
1597.6
[ 0.10% ]
ITC Ltd.
339
[ 0.19% ]
Jindal Steel
1023
[ -0.02% ]
Kotak Mahindra Bank
2131.35
[ -0.09% ]
L&T
3936.9
[ -2.03% ]
Lupin Ltd.
2189.05
[ -0.03% ]
Mahi. & Mahi
3665
[ -0.44% ]
Maruti Suzuki India
16657
[ 0.41% ]
MTNL
34.06
[ 1.46% ]
Nestle India
1315.1
[ 0.35% ]
NIIT Ltd.
84.61
[ 1.29% ]
NMDC Ltd.
81.9
[ 0.20% ]
NTPC
338.55
[ 0.28% ]
ONGC
240.75
[ 2.14% ]
Punj. NationlBak
123.8
[ 0.49% ]
Power Grid Corpo
258.95
[ 0.12% ]
Reliance Inds.
1470.95
[ -0.83% ]
SBI
1026.8
[ 1.16% ]
Vedanta
632
[ 0.73% ]
Shipping Corpn.
215
[ -0.30% ]
Sun Pharma.
1730.65
[ -0.36% ]
Tata Chemicals
754.35
[ 0.61% ]
Tata Consumer Produc
1195.7
[ 0.29% ]
Tata Motors Passenge
349.25
[ -0.72% ]
Tata Steel
182.2
[ -0.55% ]
Tata Power Co.
369.8
[ -0.16% ]
Tata Consultancy
3226.25
[ -0.29% ]
Tech Mahindra
1611
[ 1.61% ]
UltraTech Cement
12104
[ 0.02% ]
United Spirits
1327.8
[ 0.00% ]
Wipro
263.6
[ 0.19% ]
Zee Entertainment En
90.21
[ 0.32% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 13, 2026 - 9:26AM
ABB India
5048
[ -0.88% ]
ACC
1706.7
[ 0.21% ]
Ambuja Cements
538.7
[ 0.33% ]
Asian Paints Ltd.
2896.4
[ 2.51% ]
Axis Bank Ltd.
1274.2
[ 0.17% ]
Bajaj Auto
9491
[ -0.75% ]
Bank of Baroda
302.2
[ 0.52% ]
Bharti Airtel
2044
[ 0.83% ]
Bharat Heavy Ele
267.9
[ -2.32% ]
Bharat Petroleum
358.75
[ 1.30% ]
Britannia Ind.
5943.5
[ -0.57% ]
Cipla
1465.2
[ -0.03% ]
Coal India
432.3
[ 3.33% ]
Colgate Palm
2096.5
[ 1.97% ]
Dabur India
524
[ 0.31% ]
DLF Ltd.
659.65
[ -1.68% ]
Dr. Reddy's Labs
1215.5
[ 0.45% ]
GAIL (India)
166.55
[ 1.33% ]
Grasim Inds.
2806.7
[ 1.07% ]
HCL Technologies
1667.6
[ 0.37% ]
HDFC Bank
936.95
[ -0.22% ]
Hero MotoCorp
5726.5
[ -0.81% ]
Hindustan Unilever
2406.2
[ 1.42% ]
Hindalco Indus.
920.15
[ 2.13% ]
ICICI Bank
1413.1
[ 0.63% ]
Indian Hotels Co
690.1
[ -0.43% ]
IndusInd Bank
905.45
[ 2.63% ]
Infosys L
1595.9
[ -1.13% ]
ITC Ltd.
338.4
[ 0.37% ]
Jindal Steel
1023.4
[ 1.30% ]
Kotak Mahindra Bank
2133.3
[ 0.31% ]
L&T
4019
[ -0.15% ]
Lupin Ltd.
2188.4
[ 0.28% ]
Mahi. & Mahi
3682
[ 0.13% ]
Maruti Suzuki India
16582
[ 0.49% ]
MTNL
33.53
[ -2.42% ]
Nestle India
1312.4
[ 1.02% ]
NIIT Ltd.
83.51
[ -2.13% ]
NMDC Ltd.
81.76
[ 1.59% ]
NTPC
337.45
[ 0.43% ]
ONGC
235.71
[ 0.69% ]
Punj. NationlBak
123.16
[ 0.21% ]
Power Grid Corpo
258.55
[ 0.21% ]
Reliance Inds.
1483.2
[ 0.54% ]
SBI
1015.15
[ 1.46% ]
Vedanta
627.35
[ 2.87% ]
Shipping Corpn.
215.69
[ 0.44% ]
Sun Pharma.
1736
[ 0.35% ]
Tata Chemicals
750.5
[ 0.48% ]
Tata Consumer Produc
1192.3
[ 1.39% ]
Tata Motors Passenge
350.55
[ -1.02% ]
Tata Steel
183.24
[ 2.71% ]
Tata Power Co.
370.6
[ 1.59% ]
Tata Consultancy
3239.6
[ 0.99% ]
Tech Mahindra
1586.1
[ 0.25% ]
UltraTech Cement
12098
[ 1.35% ]
United Spirits
1327.6
[ -0.26% ]
Wipro
263.1
[ 0.44% ]
Zee Entertainment En
89.93
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Data Patterns (India) Ltd.
BSE: 543428 | NSE: DATAPATTNSEQ | ISIN: INE0IX101010
GO
Jan 13, 09:26
BSE
2639.45
(+ 21.30 0.81%)
Volume
2105
Prev. Close
2618.15
Open Price
2626.20
Today's Low / High
2626.20
2653.65
B. Price (Qty.)
2632.85 (41)
O. Price (Qty.)
2636.90 (2)
52 Wk Low / High
1350.50
3267.20
Jan 12
NSE
2617.00
( -33.60 -1.27%)
Volume
317263
Prev. Close
2650.60
Open Price
2643.00
Today's Low / High
2553.00
2655.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1351.15
3268.80
Registered Address
Registered & Corporate Office : Plot H9, 4th Main Road, SIPCOT IT Park, Siruseri, Off Rajiv Gandhi Salai (OMR),
Chennai (Madras), Tamil Nadu - 603103
Tel: 044-47414000
Fax: 044-47414444
Email :
investorgrievance@datapatterns.co.in
Website :
http://www.datapatternsindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Key Officials
Name
Designation
Mr. P Desingurajan
Chief Technical Officer
Mr. R Prakash
Co. Secretary & Compl. Officer
Mr. K V Muni Prasad
Asst. General Manager - Technology
Listings
BSE, BSE, NSE
Corporate News
Data Patterns (India - Trading Window
Data Patterns (India - Credit Rating
Data Patterns (India - Announcement under Regulation 30 (LODR)-Credit Rating
Data Patterns (India - Announcement under Regulation 30 (LODR)-Earnings Call Transcri...
Data Patterns (India - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
07/08/2025
Quarterly Results
17/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
23,742,383
42.41
Institutional Investors
11,865,673
21.19
Other Investors
4,372,632
7.81
General Public
16,003,281
28.59
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,639.45
2,617.00
Last Traded Date
13/01/2026
12/01/2026
Last Traded Time
09:26:00 AM
-
Change ( % )
0.81%
-1.27%
Day's Open (
₹
)
2,626.20
2,643.00
Previous Close (
₹
)
2,618.15
2,650.60
Day's High (
₹
)
2,653.65
2,655.00
Day's Low (
₹
)
2,626.20
2,553.00
Total Traded Qty ( Nos. )
2105
317263
Value (
₹
In Lacs)
55.56
8258.66
Bid Price (
₹
)
2,632.85
0.00
Bid Quantity
41
-
Offer Price (
₹
)
2,636.90
0.00
Offer Quantity
2
-
Exchange Code
543428
DATAPATTNSEQ
Exchange Group
A
OtherEQ
SCORES
×