BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 12:39PM
ABB India
7799
[ 8.27% ]
ACC
1381.3
[ -0.09% ]
Ambuja Cements
436.3
[ 0.25% ]
Asian Paints
2672.65
[ 0.10% ]
Axis Bank
1304.2
[ -0.65% ]
Bajaj Auto
10299.4
[ -0.18% ]
Bank of Baroda
248.3
[ 0.04% ]
Bharti Airtel
1927.65
[ 0.53% ]
Bharat Heavy
418.6
[ 0.11% ]
Bharat Petroleum
312.65
[ 0.92% ]
Britannia Industries
5314.1
[ -0.08% ]
Cipla
1438.15
[ 0.01% ]
Coal India
429.05
[ 0.36% ]
Colgate Palm
2011.95
[ 0.05% ]
Dabur India
431.95
[ 0.23% ]
DLF
650.4
[ -1.09% ]
Dr. Reddy's Lab.
1230.15
[ 0.03% ]
GAIL (India)
173.35
[ 0.14% ]
Grasim Industries
3087.1
[ 0.09% ]
HCL Technologies
1197
[ 2.50% ]
HDFC Bank
811.9
[ -0.42% ]
Hero MotoCorp
4889
[ 0.25% ]
Hindustan Unilever
2111.25
[ 0.42% ]
Hindalco Industries
963
[ 0.78% ]
ICICI Bank
1414.45
[ -0.10% ]
Indian Hotels Co.
738.4
[ -0.63% ]
IndusInd Bank
1014.5
[ 0.54% ]
Infosys
1092.95
[ 1.54% ]
ITC
279
[ 0.92% ]
Jindal Steel
1035.3
[ -0.73% ]
Kotak Mahindra Bank
378.9
[ 0.13% ]
L&T
3779.25
[ -0.12% ]
Lupin
2509.2
[ 0.70% ]
Mahi. & Mahi
3121.25
[ 1.22% ]
Maruti Suzuki India
13761.6
[ 1.34% ]
MTNL
28.71
[ 1.27% ]
Nestle India
1423.45
[ -0.15% ]
NIIT
98.15
[ 2.29% ]
NMDC
84.35
[ -0.66% ]
NTPC
345
[ 0.19% ]
ONGC
247.4
[ 0.16% ]
Punj. NationlBak
105.3
[ -0.38% ]
Power Grid Corpn.
282.35
[ 0.59% ]
Reliance Industries
1305
[ 0.74% ]
SBI
1030
[ 0.00% ]
Vedanta
258.75
[ -0.71% ]
Shipping Corpn.
291.65
[ 1.34% ]
Sun Pharmaceutical
1949.4
[ -0.16% ]
Tata Chemicals
699.55
[ 0.17% ]
Tata Consumer
1092.75
[ 0.67% ]
Tata Motors Passenge
334.05
[ 0.32% ]
Tata Steel
185.9
[ 0.35% ]
Tata Power Co.
381.4
[ 0.17% ]
Tata Consult. Serv.
2225.2
[ 1.66% ]
Tech Mahindra
1521.05
[ 1.49% ]
UltraTech Cement
11858.05
[ 0.40% ]
United Spirits
1375.6
[ 0.18% ]
Wipro
177.45
[ 1.63% ]
Zee Entertainment
105.05
[ 3.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 12:39PM
ABB India
7805
[ 8.34% ]
ACC
1384.9
[ 0.12% ]
Ambuja Cements
437.9
[ 0.61% ]
Asian Paints
2674.1
[ 0.15% ]
Axis Bank
1303.6
[ -0.66% ]
Bajaj Auto
10325
[ 0.02% ]
Bank of Baroda
248.65
[ 0.20% ]
Bharti Airtel
1933.8
[ 0.81% ]
Bharat Heavy
419.5
[ 0.37% ]
Bharat Petroleum
313.7
[ 1.32% ]
Britannia Industries
5315.5
[ 0.00% ]
Cipla
1438.5
[ 0.03% ]
Coal India
428.25
[ 0.16% ]
Colgate Palm
2014.6
[ 0.14% ]
Dabur India
432.55
[ 0.29% ]
DLF
652.3
[ -0.83% ]
Dr. Reddy's Lab.
1228.6
[ -0.07% ]
GAIL (India)
173.26
[ 0.06% ]
Grasim Industries
3089
[ 0.09% ]
HCL Technologies
1196
[ 2.40% ]
HDFC Bank
812.6
[ -0.35% ]
Hero MotoCorp
4897.7
[ 0.44% ]
Hindustan Unilever
2115.3
[ 0.60% ]
Hindalco Industries
962.9
[ 0.74% ]
ICICI Bank
1415.6
[ -0.04% ]
Indian Hotels Co.
738.4
[ -0.65% ]
IndusInd Bank
1015.25
[ 0.55% ]
Infosys
1092
[ 1.46% ]
ITC
279
[ 0.85% ]
Jindal Steel
1035.2
[ -0.67% ]
Kotak Mahindra Bank
379.4
[ 0.26% ]
L&T
3779.4
[ -0.12% ]
Lupin
2510
[ 0.68% ]
Mahi. & Mahi
3129.2
[ 1.50% ]
Maruti Suzuki India
13746
[ 1.20% ]
MTNL
28.7
[ 0.99% ]
Nestle India
1426.8
[ 0.17% ]
NIIT
98.95
[ 3.12% ]
NMDC
84.39
[ -0.59% ]
NTPC
344.9
[ 0.16% ]
ONGC
246.55
[ -0.25% ]
Punj. NationlBak
105.48
[ -0.22% ]
Power Grid Corpn.
282.35
[ 0.59% ]
Reliance Industries
1305.4
[ 0.76% ]
SBI
1031.4
[ 0.13% ]
Vedanta
259.05
[ -0.58% ]
Shipping Corpn.
291.5
[ 1.34% ]
Sun Pharmaceutical
1949.9
[ -0.08% ]
Tata Chemicals
699.1
[ 0.10% ]
Tata Consumer
1096.6
[ 1.02% ]
Tata Motors Passenge
334
[ 0.30% ]
Tata Steel
186.2
[ 0.51% ]
Tata Power Co.
381.3
[ 0.11% ]
Tata Consult. Serv.
2225.5
[ 1.66% ]
Tech Mahindra
1524.7
[ 1.73% ]
UltraTech Cement
11862
[ 0.42% ]
United Spirits
1379.6
[ 0.45% ]
Wipro
177.06
[ 1.38% ]
Zee Entertainment
104.51
[ 2.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Ksolves India Ltd.
GO
Jul 16, 12:39
BSE
305.00
( -12.25 -3.86%)
Volume
12926
Prev. Close
317.25
Open Price
320.30
Today's Low / High
304.00
320.30
B. Price (Qty.)
304.05 (7)
O. Price (Qty.)
305.35 (120)
52 Wk Low / High
245.75
405.10
Jul 16, 12:29
NSE
305.45
( -11.20 -3.54%)
Volume
175400
Prev. Close
316.65
Open Price
319.00
Today's Low / High
303.50
320.90
B. Price (Qty.)
305.10 (5)
O. Price (Qty.)
305.40 (14)
52 Wk Low / High
245.75
402.00
Registered Address
Registered Office : 317/276, Second floor, Lane No. 3, Mehrauli Road, Saidulajab, Saket,
New Delhi, Delhi - 110030
Tel: 011-45566165
Email :
cs@ksolves.com
Website :
http://www.ksolves.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Umang Soni
Chief Financial Officer
Mr. Manish Gurnani
Chief Technology Officer
Mr. Nishant Agrawal
Vice President - Engg.
Listings
BSE, NSE
Corporate News
Sarda Proteins posts Q1 net profit of Rs 1.66 cr
Sarda Proteins - Announcement under Regulation 30 (LODR)-Change in Corporate Office A...
Sarda Proteins - Announcement under Regulation 30 (LODR)-Change in Registered Office ...
Sarda Proteins - Announcement under Regulation 30 (LODR)-Change in Management
Sarda Proteins - The Unaudited Standalone Financial Results Of The Company (With Limi...
Board Meetings
Date
Purpose
15/07/2026
Quarterly Results
04/07/2026
Others
30/04/2026
Audited Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
13,976,796
58.92
Institutional Investors
22,907
0.10
Other Investors
759,590
3.20
General Public
8,961,107
37.78
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
97.78
Last Traded Date
13/07/2026
Last Traded Time
-
Change ( % )
4.99%
Day's Open (
₹
)
97.78
Previous Close (
₹
)
93.13
Day's High (
₹
)
97.78
Day's Low (
₹
)
97.78
Total Traded Qty ( Nos. )
16603
Value (
₹
In Lacs)
16.23
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
519242
Exchange Group
XT
SCORES
×