BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 10:07AM

ABB India 7285 [ 1.12% ]
ACC 1376 [ -0.52% ]
Ambuja Cements 435.7 [ 0.10% ]
Asian Paints 2684.2 [ 0.53% ]
Axis Bank 1306.9 [ -0.41% ]
Bajaj Auto 10343.5 [ 0.20% ]
Bank of Baroda 248.4 [ 0.10% ]
Bharti Airtel 1925.6 [ 0.38% ]
Bharat Heavy 420.3 [ 0.56% ]
Bharat Petroleum 317.25 [ 2.47% ]
Britannia Industries 5324 [ 0.16% ]
Cipla 1436 [ -0.14% ]
Coal India 428.9 [ 0.32% ]
Colgate Palm 2008.6 [ -0.16% ]
Dabur India 431.35 [ 0.01% ]
DLF 650.55 [ -1.09% ]
Dr. Reddy's Lab. 1229.6 [ 0.01% ]
GAIL (India) 175.22 [ 1.20% ]
Grasim Industries 3074.4 [ -0.38% ]
HCL Technologies 1195.4 [ 2.35% ]
HDFC Bank 812.6 [ -0.35% ]
Hero MotoCorp 4912.2 [ 0.74% ]
Hindustan Unilever 2116.9 [ 0.68% ]
Hindalco Industries 964.3 [ 0.89% ]
ICICI Bank 1414.4 [ -0.13% ]
Indian Hotels Co. 733.7 [ -1.28% ]
IndusInd Bank 1010.3 [ 0.06% ]
Infosys 1086 [ 0.90% ]
ITC 277.6 [ 0.34% ]
Jindal Steel 1038 [ -0.40% ]
Kotak Mahindra Bank 379.8 [ 0.37% ]
L&T 3772.3 [ -0.31% ]
Lupin 2505.2 [ 0.49% ]
Mahi. & Mahi 3133.3 [ 1.63% ]
Maruti Suzuki India 13775 [ 1.41% ]
MTNL 28.48 [ 0.21% ]
Nestle India 1430 [ 0.39% ]
NIIT 92.54 [ -3.56% ]
NMDC 85.09 [ 0.24% ]
NTPC 344.15 [ -0.06% ]
ONGC 246.63 [ -0.22% ]
Punj. NationlBak 105.33 [ -0.36% ]
Power Grid Corpn. 281 [ 0.11% ]
Reliance Industries 1304.5 [ 0.69% ]
SBI 1028.6 [ -0.15% ]
Vedanta 258.4 [ -0.83% ]
Shipping Corpn. 290.55 [ 1.01% ]
Sun Pharmaceutical 1948.4 [ -0.16% ]
Tata Chemicals 696.4 [ -0.29% ]
Tata Consumer 1088.2 [ 0.25% ]
Tata Motors Passenge 334.5 [ 0.45% ]
Tata Steel 185.3 [ 0.02% ]
Tata Power Co. 382.85 [ 0.51% ]
Tata Consult. Serv. 2199.2 [ 0.46% ]
Tech Mahindra 1521.4 [ 1.51% ]
UltraTech Cement 11827 [ 0.13% ]
United Spirits 1382.1 [ 0.63% ]
Wipro 177.16 [ 1.44% ]
Zee Entertainment 100.64 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Ksolves India Ltd.

GO

Jul 16, 10:07 BSE 311.60 ( -5.65 -1.78%)

Volume7608

Prev. Close 317.25

Open Price 320.30

Today's Low / High

308.15 320.30

B. Price (Qty.)311.55 (6)

O. Price (Qty.) 312.70 (35)

52 Wk Low / High 245.75

405.10

Jul 16, 09:54 NSE 312.75( -3.90 -1.23%)

Volume100204

Prev. Close 316.65

Open Price 319.00

Today's Low / High

308.00 320.90

B. Price (Qty.)312.30 (3)

O. Price (Qty.) 312.75 (39)

52 Wk Low / High

245.75 402.00

ISIN No	INE0D6I01023	Market Cap. ( in Cr. )	741.59	P/BV	25.24	Book Value ( )	12.39
BSE Code	543599	52 Week High/Low ( )	402/246	FV/ML	5/1	P/E(X)	21.60
NSE Code	KSOLVESEQ	Book Closure	21/07/2026	EPS ( )	14.48	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
14/10/2014	Ksolves India Ltd.	Keyon Softwares Ltd.