BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 10:07AM

ABB India 7285 [ 1.12% ]
ACC 1376 [ -0.52% ]
Ambuja Cements 435.7 [ 0.10% ]
Asian Paints 2684.2 [ 0.53% ]
Axis Bank 1306.9 [ -0.41% ]
Bajaj Auto 10343.5 [ 0.20% ]
Bank of Baroda 248.4 [ 0.10% ]
Bharti Airtel 1925.6 [ 0.38% ]
Bharat Heavy 420.3 [ 0.56% ]
Bharat Petroleum 317.25 [ 2.47% ]
Britannia Industries 5324 [ 0.16% ]
Cipla 1436 [ -0.14% ]
Coal India 428.9 [ 0.32% ]
Colgate Palm 2008.6 [ -0.16% ]
Dabur India 431.35 [ 0.01% ]
DLF 650.55 [ -1.09% ]
Dr. Reddy's Lab. 1229.6 [ 0.01% ]
GAIL (India) 175.22 [ 1.20% ]
Grasim Industries 3074.4 [ -0.38% ]
HCL Technologies 1195.4 [ 2.35% ]
HDFC Bank 812.6 [ -0.35% ]
Hero MotoCorp 4912.2 [ 0.74% ]
Hindustan Unilever 2116.9 [ 0.68% ]
Hindalco Industries 964.3 [ 0.89% ]
ICICI Bank 1414.4 [ -0.13% ]
Indian Hotels Co. 733.7 [ -1.28% ]
IndusInd Bank 1010.3 [ 0.06% ]
Infosys 1086 [ 0.90% ]
ITC 277.6 [ 0.34% ]
Jindal Steel 1038 [ -0.40% ]
Kotak Mahindra Bank 379.8 [ 0.37% ]
L&T 3772.3 [ -0.31% ]
Lupin 2505.2 [ 0.49% ]
Mahi. & Mahi 3133.3 [ 1.63% ]
Maruti Suzuki India 13775 [ 1.41% ]
MTNL 28.48 [ 0.21% ]
Nestle India 1430 [ 0.39% ]
NIIT 92.54 [ -3.56% ]
NMDC 85.09 [ 0.24% ]
NTPC 344.15 [ -0.06% ]
ONGC 246.63 [ -0.22% ]
Punj. NationlBak 105.33 [ -0.36% ]
Power Grid Corpn. 281 [ 0.11% ]
Reliance Industries 1304.5 [ 0.69% ]
SBI 1028.6 [ -0.15% ]
Vedanta 258.4 [ -0.83% ]
Shipping Corpn. 290.55 [ 1.01% ]
Sun Pharmaceutical 1948.4 [ -0.16% ]
Tata Chemicals 696.4 [ -0.29% ]
Tata Consumer 1088.2 [ 0.25% ]
Tata Motors Passenge 334.5 [ 0.45% ]
Tata Steel 185.3 [ 0.02% ]
Tata Power Co. 382.85 [ 0.51% ]
Tata Consult. Serv. 2199.2 [ 0.46% ]
Tech Mahindra 1521.4 [ 1.51% ]
UltraTech Cement 11827 [ 0.13% ]
United Spirits 1382.1 [ 0.63% ]
Wipro 177.16 [ 1.44% ]
Zee Entertainment 100.64 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Ksolves India Ltd.

GO

Jul 16, 10:07 BSE 311.60 ( -5.65 -1.78%)

Volume7608

Prev. Close 317.25

Open Price 320.30

Today's Low / High

308.15 320.30

B. Price (Qty.)311.55 (6)

O. Price (Qty.) 312.70 (35)

52 Wk Low / High 245.75

405.10

Jul 16, 09:54 NSE 312.75( -3.90 -1.23%)

Volume100204

Prev. Close 316.65

Open Price 319.00

Today's Low / High

308.00 320.90

B. Price (Qty.)312.30 (3)

O. Price (Qty.) 312.75 (39)

52 Wk Low / High

245.75 402.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2021	1:1	06-09-2021

Dividend Announcements

Year - Month	Dividend (%)