BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 12:22PM

ABB India 7821 [ 8.56% ]
ACC 1385.9 [ 0.20% ]
Ambuja Cements 438.7 [ 0.79% ]
Asian Paints 2675.6 [ 0.21% ]
Axis Bank 1301.5 [ -0.82% ]
Bajaj Auto 10354 [ 0.30% ]
Bank of Baroda 247.9 [ -0.10% ]
Bharti Airtel 1927.8 [ 0.50% ]
Bharat Heavy 420.25 [ 0.55% ]
Bharat Petroleum 313.85 [ 1.37% ]
Britannia Industries 5322.5 [ 0.13% ]
Cipla 1438.7 [ 0.05% ]
Coal India 428.05 [ 0.12% ]
Colgate Palm 2011.4 [ -0.02% ]
Dabur India 431.5 [ 0.05% ]
DLF 651.7 [ -0.92% ]
Dr. Reddy's Lab. 1230.8 [ 0.11% ]
GAIL (India) 173.17 [ 0.01% ]
Grasim Industries 3091 [ 0.16% ]
HCL Technologies 1195 [ 2.31% ]
HDFC Bank 811.4 [ -0.50% ]
Hero MotoCorp 4902.5 [ 0.54% ]
Hindustan Unilever 2106 [ 0.16% ]
Hindalco Industries 963.2 [ 0.77% ]
ICICI Bank 1412.7 [ -0.25% ]
Indian Hotels Co. 737 [ -0.83% ]
IndusInd Bank 1013.4 [ 0.37% ]
Infosys 1092 [ 1.46% ]
ITC 278.05 [ 0.51% ]
Jindal Steel 1029.4 [ -1.23% ]
Kotak Mahindra Bank 379 [ 0.16% ]
L&T 3773.8 [ -0.27% ]
Lupin 2514.3 [ 0.85% ]
Mahi. & Mahi 3127.2 [ 1.44% ]
Maruti Suzuki India 13744 [ 1.19% ]
MTNL 28.7 [ 0.99% ]
Nestle India 1426.3 [ 0.13% ]
NIIT 98.95 [ 3.12% ]
NMDC 84.53 [ -0.42% ]
NTPC 345.25 [ 0.26% ]
ONGC 246.08 [ -0.45% ]
Punj. NationlBak 105.3 [ -0.39% ]
Power Grid Corpn. 282.8 [ 0.75% ]
Reliance Industries 1305 [ 0.73% ]
SBI 1030.5 [ 0.04% ]
Vedanta 259.55 [ -0.38% ]
Shipping Corpn. 291.4 [ 1.30% ]
Sun Pharmaceutical 1953 [ 0.08% ]
Tata Chemicals 698.8 [ 0.06% ]
Tata Consumer 1095.7 [ 0.94% ]
Tata Motors Passenge 334.25 [ 0.38% ]
Tata Steel 185.79 [ 0.29% ]
Tata Power Co. 382.25 [ 0.35% ]
Tata Consult. Serv. 2225.2 [ 1.64% ]
Tech Mahindra 1519.9 [ 1.41% ]
UltraTech Cement 11873 [ 0.52% ]
United Spirits 1379 [ 0.41% ]
Wipro 177.43 [ 1.59% ]
Zee Entertainment 104.53 [ 2.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Ksolves India Ltd.

GO

Jul 16, 12:22 BSE 306.15 ( -11.10 -3.50%)

Volume12726

Prev. Close 317.25

Open Price 320.30

Today's Low / High

304.00 320.30

B. Price (Qty.)304.05 (7)

O. Price (Qty.) 305.45 (120)

52 Wk Low / High 245.75

405.10

Jul 16, 12:09 NSE 304.30( -12.35 -3.90%)

Volume167631

Prev. Close 316.65

Open Price 319.00

Today's Low / High

303.50 320.90

B. Price (Qty.)304.10 (7)

O. Price (Qty.) 304.30 (414)

52 Wk Low / High

245.75 402.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.10	18/07/2025	245.75	30/03/2026
NSE	402.00	18/07/2025	245.75	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	345.55	15/07/2026	285.75	13/07/2026
10/07/2026	298.00	07/07/2026	279.70	07/07/2026
03/07/2026	290.50	02/07/2026	277.85	01/07/2026
25/06/2026	304.20	22/06/2026	280.85	24/06/2026
19/06/2026	310.00	16/06/2026	285.85	15/06/2026
12/06/2026	298.85	10/06/2026	271.70	09/06/2026
05/06/2026	291.80	01/06/2026	274.35	01/06/2026
29/05/2026	290.80	26/05/2026	276.25	29/05/2026
22/05/2026	289.25	19/05/2026	275.25	20/05/2026
15/05/2026	295.00	11/05/2026	273.65	13/05/2026
Showing Page : 1 of 6 Prev Next