BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 15, 2026
ABB India
7203.05
[ 4.43% ]
ACC
1382.55
[ 1.55% ]
Ambuja Cements
435.2
[ 1.23% ]
Asian Paints
2669.85
[ 1.12% ]
Axis Bank
1312.7
[ -0.43% ]
Bajaj Auto
10318.4
[ 1.53% ]
Bank of Baroda
248.2
[ 0.65% ]
Bharti Airtel
1917.45
[ -0.90% ]
Bharat Heavy
418.15
[ 3.52% ]
Bharat Petroleum
309.8
[ 1.42% ]
Britannia Industries
5318.45
[ 0.68% ]
Cipla
1437.95
[ -0.04% ]
Coal India
427.5
[ -0.72% ]
Colgate Palm
2010.95
[ 0.13% ]
Dabur India
430.95
[ -0.78% ]
DLF
657.6
[ -2.04% ]
Dr. Reddy's Lab.
1229.8
[ -1.28% ]
GAIL (India)
173.1
[ 0.96% ]
Grasim Industries
3084.25
[ -0.89% ]
HCL Technologies
1167.8
[ 0.07% ]
HDFC Bank
815.35
[ 0.77% ]
Hero MotoCorp
4876.85
[ -0.16% ]
Hindustan Unilever
2102.35
[ -0.85% ]
Hindalco Industries
955.5
[ -1.92% ]
ICICI Bank
1415.85
[ 0.58% ]
Indian Hotels Co.
743.1
[ 1.27% ]
IndusInd Bank
1009.05
[ 1.22% ]
Infosys
1076.4
[ -1.41% ]
ITC
276.45
[ 0.33% ]
Jindal Steel
1042.95
[ 0.24% ]
Kotak Mahindra Bank
378.4
[ -0.11% ]
L&T
3783.9
[ -1.69% ]
Lupin
2491.8
[ 0.91% ]
Mahi. & Mahi
3083.5
[ -0.30% ]
Maruti Suzuki India
13580.1
[ 0.62% ]
MTNL
28.35
[ -0.70% ]
Nestle India
1425.6
[ 0.01% ]
NIIT
95.95
[ -1.29% ]
NMDC
84.91
[ -0.09% ]
NTPC
344.35
[ -1.06% ]
ONGC
247
[ -0.68% ]
Punj. NationlBak
105.7
[ 0.71% ]
Power Grid Corpn.
280.7
[ -1.80% ]
Reliance Industries
1295.4
[ 0.34% ]
SBI
1030.05
[ 1.50% ]
Vedanta
260.6
[ -2.60% ]
Shipping Corpn.
287.8
[ 0.68% ]
Sun Pharmaceutical
1952.45
[ 0.63% ]
Tata Chemicals
698.35
[ -0.53% ]
Tata Consumer
1085.5
[ -1.07% ]
Tata Motors Passenge
333
[ -0.10% ]
Tata Steel
185.25
[ -1.65% ]
Tata Power Co.
380.75
[ 0.87% ]
Tata Consult. Serv.
2188.9
[ -0.55% ]
Tech Mahindra
1498.65
[ 1.01% ]
UltraTech Cement
11810.35
[ 2.77% ]
United Spirits
1373.15
[ -0.94% ]
Wipro
174.6
[ -1.41% ]
Zee Entertainment
101.9
[ -1.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 15, 2026
ABB India
7204.5
[ 4.53% ]
ACC
1383.2
[ 1.56% ]
Ambuja Cements
435.25
[ 1.27% ]
Asian Paints
2670
[ 1.10% ]
Axis Bank
1312.3
[ -0.40% ]
Bajaj Auto
10323
[ 1.54% ]
Bank of Baroda
248.15
[ 0.63% ]
Bharti Airtel
1918.3
[ -0.94% ]
Bharat Heavy
417.95
[ 3.48% ]
Bharat Petroleum
309.6
[ 1.39% ]
Britannia Industries
5315.5
[ 0.61% ]
Cipla
1438
[ -0.01% ]
Coal India
427.55
[ -0.71% ]
Colgate Palm
2011.8
[ 0.15% ]
Dabur India
431.3
[ -0.73% ]
DLF
657.75
[ -2.04% ]
Dr. Reddy's Lab.
1229.5
[ -1.34% ]
GAIL (India)
173.15
[ 0.96% ]
Grasim Industries
3086.1
[ -0.87% ]
HCL Technologies
1168
[ 0.11% ]
HDFC Bank
815.45
[ 0.75% ]
Hero MotoCorp
4876.2
[ -0.04% ]
Hindustan Unilever
2102.6
[ -0.83% ]
Hindalco Industries
955.8
[ -1.90% ]
ICICI Bank
1416.2
[ 0.60% ]
Indian Hotels Co.
743.2
[ 1.35% ]
IndusInd Bank
1009.7
[ 1.24% ]
Infosys
1076.3
[ -1.52% ]
ITC
276.65
[ 0.40% ]
Jindal Steel
1042.2
[ 0.20% ]
Kotak Mahindra Bank
378.4
[ -0.07% ]
L&T
3783.9
[ -1.68% ]
Lupin
2493
[ 0.96% ]
Mahi. & Mahi
3082.9
[ -0.34% ]
Maruti Suzuki India
13583
[ 0.70% ]
MTNL
28.42
[ -0.91% ]
Nestle India
1424.4
[ -0.19% ]
NIIT
95.96
[ -1.36% ]
NMDC
84.89
[ -0.12% ]
NTPC
344.35
[ -1.09% ]
ONGC
247.18
[ -0.69% ]
Punj. NationlBak
105.71
[ 0.68% ]
Power Grid Corpn.
280.7
[ -1.90% ]
Reliance Industries
1295.5
[ 0.19% ]
SBI
1030.1
[ 1.45% ]
Vedanta
260.55
[ -2.67% ]
Shipping Corpn.
287.65
[ 0.86% ]
Sun Pharmaceutical
1951.5
[ 0.46% ]
Tata Chemicals
698.4
[ -0.55% ]
Tata Consumer
1085.5
[ -1.10% ]
Tata Motors Passenge
333
[ -0.10% ]
Tata Steel
185.26
[ -1.60% ]
Tata Power Co.
380.9
[ 0.85% ]
Tata Consult. Serv.
2189.2
[ -0.52% ]
Tech Mahindra
1498.7
[ 0.97% ]
UltraTech Cement
11812
[ 2.75% ]
United Spirits
1373.4
[ -0.93% ]
Wipro
174.65
[ -1.41% ]
Zee Entertainment
101.85
[ -1.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Ksolves India Ltd.
BSE: 543599 | NSE: KSOLVESEQ | ISIN: INE0D6I01023
GO
Jul 15
BSE
317.25
(+ 21.35 7.22%)
Volume
97095
Prev. Close
295.90
Open Price
319.00
Today's Low / High
293.95
345.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
245.75
405.10
Jul 15
NSE
316.65
(+ 20.80 7.03%)
Volume
2461922
Prev. Close
295.85
Open Price
299.60
Today's Low / High
291.55
345.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
245.75
402.00
Registered Address
Registered Office : 317/276, Second floor, Lane No. 3, Mehrauli Road, Saidulajab, Saket,
New Delhi, Delhi - 110030
Tel: 011-45566165
Email :
cs@ksolves.com
Website :
http://www.ksolves.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Umang Soni
Chief Financial Officer
Mr. Manish Gurnani
Chief Technology Officer
Mr. Nishant Agrawal
Vice President - Engg.
Listings
BSE, NSE
Corporate News
Ksolves India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Out...
Ksolves India - Announcement under Regulation 30 (LODR)-Investor Presentation
Ksolves India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Ksolves India - Board Fixes Record Date For 1St Interim Dividend FY2026-27.
Ksolves India - Corporate Action-Board approves Dividend
Board Meetings
Date
Purpose
15/07/2026
Quarterly Results & Interim Dividend
30/04/2026
Audited Results
20/01/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
13,976,796
58.92
Institutional Investors
22,907
0.10
Other Investors
759,590
3.20
General Public
8,961,107
37.78
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
317.25
316.65
Last Traded Date
15/07/2026
15/07/2026
Last Traded Time
-
-
Change ( % )
7.22%
7.03%
Day's Open (
₹
)
319.00
299.60
Previous Close (
₹
)
295.90
295.85
Day's High (
₹
)
345.55
345.00
Day's Low (
₹
)
293.95
291.55
Total Traded Qty ( Nos. )
97095
2461922
Value (
₹
In Lacs)
319.33
8073.99
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
543599
KSOLVESEQ
Exchange Group
B
OtherEQ
SCORES
×