BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 24, 2025 - 3:08PM
ABB India
5046
[ -0.88% ]
ACC
1883
[ 2.91% ]
Ambuja Cements
543.5
[ -0.73% ]
Asian Paints Ltd.
2880.15
[ 0.13% ]
Axis Bank Ltd.
1268.05
[ -0.57% ]
Bajaj Auto
9010.8
[ 1.42% ]
Bank of Baroda
281.4
[ -0.97% ]
Bharti Airtel
2153.45
[ -0.43% ]
Bharat Heavy Ele
276.35
[ -2.14% ]
Bharat Petroleum
358
[ -1.80% ]
Britannia Ind.
5810.5
[ -0.04% ]
Cipla
1502.2
[ -0.61% ]
Coal India
372.35
[ -1.53% ]
Colgate Palm
2157.6
[ -1.05% ]
Dabur India
512.65
[ -0.50% ]
DLF Ltd.
717.8
[ -1.05% ]
Dr. Reddy's Labs
1227.85
[ -1.34% ]
GAIL (India)
180.8
[ -1.26% ]
Grasim Inds.
2692.8
[ -1.49% ]
HCL Technologies
1612.7
[ 0.27% ]
HDFC Bank
999.85
[ 0.17% ]
Hero MotoCorp
5981.05
[ -0.33% ]
Hindustan Unilever L
2422.1
[ -0.50% ]
Hindalco Indus.
774.95
[ -0.28% ]
ICICI Bank
1371.55
[ 0.13% ]
Indian Hotels Co
720.65
[ -1.67% ]
IndusInd Bank
838.1
[ -1.00% ]
Infosys L
1547.7
[ 0.20% ]
ITC Ltd.
403.65
[ -1.02% ]
Jindal Steel
1023.5
[ -1.42% ]
Kotak Mahindra Bank
2091.85
[ 0.26% ]
L&T
4005.8
[ -0.44% ]
Lupin Ltd.
2000
[ -1.41% ]
Mahi. & Mahi
3693.2
[ -1.49% ]
Maruti Suzuki India
15990
[ 0.06% ]
MTNL
38.03
[ -2.59% ]
Nestle India
1271.05
[ -0.77% ]
NIIT Ltd.
97.2
[ -0.10% ]
NMDC Ltd.
72.5
[ -1.39% ]
NTPC
322.25
[ -1.33% ]
ONGC
246
[ -0.36% ]
Punj. NationlBak
121.85
[ -0.41% ]
Power Grid Corpo
274.65
[ -1.08% ]
Reliance Inds.
1534.6
[ -0.73% ]
SBI
970.1
[ -0.26% ]
Vedanta
494.5
[ -0.33% ]
Shipping Corpn.
239.1
[ -1.18% ]
Sun Pharma.
1780.5
[ 0.04% ]
Tata Chemicals
804.9
[ -0.62% ]
Tata Consumer Produc
1184
[ 0.11% ]
Tata Motors Passenge
357.9
[ -1.20% ]
Tata Steel
165.3
[ -1.61% ]
Tata Power Co.
383.1
[ -0.99% ]
Tata Consultancy
3147.3
[ -0.09% ]
Tech Mahindra
1494.3
[ 2.29% ]
UltraTech Cement
11577
[ -1.29% ]
United Spirits
1430.5
[ 0.23% ]
Wipro
247.05
[ 1.02% ]
Zee Entertainment En
98.1
[ 0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 24, 2025 - 3:08PM
ABB India
5074.5
[ -0.34% ]
ACC
1808.4
[ -1.19% ]
Ambuja Cements
542.6
[ -0.90% ]
Asian Paints Ltd.
2880
[ 0.12% ]
Axis Bank Ltd.
1276.4
[ 0.05% ]
Bajaj Auto
9013.5
[ 1.37% ]
Bank of Baroda
282.1
[ -0.72% ]
Bharti Airtel
2151.7
[ -0.51% ]
Bharat Heavy Ele
276
[ -2.30% ]
Bharat Petroleum
358.7
[ -1.60% ]
Britannia Ind.
5810.5
[ -0.04% ]
Cipla
1501.7
[ -0.67% ]
Coal India
373.1
[ -1.35% ]
Colgate Palm
2162
[ -0.85% ]
Dabur India
514.85
[ -0.16% ]
DLF Ltd.
718.05
[ -1.01% ]
Dr. Reddy's Labs
1232
[ -0.96% ]
GAIL (India)
181.24
[ -0.96% ]
Grasim Inds.
2693.2
[ -1.52% ]
HCL Technologies
1615.2
[ 0.45% ]
HDFC Bank
1004.95
[ 0.69% ]
Hero MotoCorp
5988
[ -0.24% ]
Hindustan Unilever L
2425.4
[ -0.34% ]
Hindalco Indus.
774.35
[ -0.43% ]
ICICI Bank
1370.8
[ 0.09% ]
Indian Hotels Co
721.7
[ -1.57% ]
IndusInd Bank
839.7
[ -0.81% ]
Infosys L
1552.8
[ 0.50% ]
ITC Ltd.
404.6
[ -0.80% ]
Jindal Steel
1027.7
[ -1.05% ]
Kotak Mahindra Bank
2099
[ 0.54% ]
L&T
4014.2
[ -0.27% ]
Lupin Ltd.
1999.3
[ -1.48% ]
Mahi. & Mahi
3705.3
[ -1.18% ]
Maruti Suzuki India
15997
[ 0.13% ]
MTNL
38.08
[ -2.43% ]
Nestle India
1274.9
[ -0.45% ]
NIIT Ltd.
97.65
[ 0.44% ]
NMDC Ltd.
72.3
[ -1.65% ]
NTPC
324.25
[ -0.73% ]
ONGC
245.1
[ -0.75% ]
Punj. NationlBak
121.75
[ -0.51% ]
Power Grid Corpo
274.8
[ -1.01% ]
Reliance Inds.
1539.5
[ -0.46% ]
SBI
973
[ 0.04% ]
Vedanta
495.85
[ -0.11% ]
Shipping Corpn.
237.85
[ -1.69% ]
Sun Pharma.
1776.1
[ -0.20% ]
Tata Chemicals
802
[ -0.99% ]
Tata Consumer Produc
1180.6
[ -0.21% ]
Tata Motors Passenge
359.5
[ -0.76% ]
Tata Steel
165.69
[ -1.38% ]
Tata Power Co.
382.3
[ -1.21% ]
Tata Consultancy
3162.4
[ 0.37% ]
Tech Mahindra
1494.8
[ 2.28% ]
UltraTech Cement
11600
[ -1.10% ]
United Spirits
1430.4
[ 0.23% ]
Wipro
247.63
[ 1.28% ]
Zee Entertainment En
98.58
[ 0.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
The Phosphate Company Ltd.
GO
Nov 24, 02:49
BSE
143.00
( -2.70 -1.85%)
Volume
446
Prev. Close
145.70
Open Price
142.10
Today's Low / High
142.10
143.00
B. Price (Qty.)
143.00 (23)
O. Price (Qty.)
141.95 (41)
52 Wk Low / High
134.95
218.15
The Phosphate Company Ltd.is not traded in NSE
BSE
NSE
SCORES
×