BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 3:17PM
ABB India
5197.8
[ 0.26% ]
ACC
1754.4
[ -1.21% ]
Ambuja Cements
547.85
[ 1.45% ]
Asian Paints Ltd.
2807.4
[ 0.01% ]
Axis Bank Ltd.
1225.15
[ -0.64% ]
Bajaj Auto
9088.05
[ -0.84% ]
Bank of Baroda
292.55
[ -0.49% ]
Bharti Airtel
2123.55
[ -1.10% ]
Bharat Heavy Ele
281.85
[ 0.02% ]
Bharat Petroleum
370.1
[ 0.04% ]
Britannia Ind.
6057.5
[ -0.45% ]
Cipla
1500.8
[ -0.77% ]
Coal India
400.7
[ 3.67% ]
Colgate Palm
2105.4
[ -0.09% ]
Dabur India
493.05
[ -0.17% ]
DLF Ltd.
693.9
[ 0.34% ]
Dr. Reddy's Labs
1283.8
[ 0.00% ]
GAIL (India)
171.9
[ 0.15% ]
Grasim Inds.
2830.8
[ 0.78% ]
HCL Technologies
1679.85
[ 0.59% ]
HDFC Bank
996.8
[ 0.95% ]
Hero MotoCorp
5750.45
[ 0.93% ]
Hindustan Unilever
2303.5
[ 0.63% ]
Hindalco Indus.
864.5
[ 0.01% ]
ICICI Bank
1363.35
[ -0.37% ]
Indian Hotels Co
738
[ -0.26% ]
IndusInd Bank
850.85
[ -0.67% ]
Infosys L
1666.6
[ -1.37% ]
ITC Ltd.
407.15
[ 1.14% ]
Jindal Steel
1011.7
[ 0.99% ]
Kotak Mahindra Bank
2163.4
[ 0.63% ]
L&T
4065.25
[ -0.15% ]
Lupin Ltd.
2114.2
[ -0.56% ]
Mahi. & Mahi
3628.4
[ 0.39% ]
Maruti Suzuki India
16582.85
[ -0.35% ]
MTNL
36.54
[ 1.61% ]
Nestle India
1254.7
[ -0.19% ]
NIIT Ltd.
95.55
[ -2.26% ]
NMDC Ltd.
81.55
[ 3.91% ]
NTPC
323.1
[ 0.72% ]
ONGC
235.3
[ 0.49% ]
Punj. NationlBak
120.9
[ -0.33% ]
Power Grid Corpo
266.9
[ 0.72% ]
Reliance Inds.
1571
[ -0.28% ]
SBI
971.85
[ -0.25% ]
Vedanta
586.8
[ 0.22% ]
Shipping Corpn.
216.5
[ 0.98% ]
Sun Pharma.
1755.75
[ -0.88% ]
Tata Chemicals
776.25
[ 0.93% ]
Tata Consumer Produc
1186.3
[ 0.64% ]
Tata Motors Passenge
363.1
[ 1.09% ]
Tata Steel
170.9
[ 1.03% ]
Tata Power Co.
382.2
[ 0.30% ]
Tata Consultancy
3311.9
[ -0.38% ]
Tech Mahindra
1633.5
[ -0.79% ]
UltraTech Cement
11677.75
[ 1.26% ]
United Spirits
1442.9
[ 1.15% ]
Wipro
271.25
[ -0.46% ]
Zee Entertainment En
91.8
[ -0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 3:17PM
ABB India
5203
[ 0.42% ]
ACC
1756.6
[ -1.45% ]
Ambuja Cements
546.25
[ 1.17% ]
Asian Paints Ltd.
2806.5
[ -0.04% ]
Axis Bank Ltd.
1225.3
[ -0.64% ]
Bajaj Auto
9114
[ -0.55% ]
Bank of Baroda
292.3
[ -0.58% ]
Bharti Airtel
2123.6
[ -1.12% ]
Bharat Heavy Ele
282.05
[ 0.07% ]
Bharat Petroleum
370.3
[ 0.11% ]
Britannia Ind.
6058.5
[ -0.40% ]
Cipla
1500.7
[ -0.81% ]
Coal India
399.5
[ 3.43% ]
Colgate Palm
2107.9
[ -0.01% ]
Dabur India
492.85
[ -0.17% ]
DLF Ltd.
694.3
[ 0.33% ]
Dr. Reddy's Labs
1282
[ -0.11% ]
GAIL (India)
172.19
[ 0.27% ]
Grasim Inds.
2828.5
[ 0.67% ]
HCL Technologies
1680.1
[ 0.59% ]
HDFC Bank
997.1
[ 0.95% ]
Hero MotoCorp
5741
[ 0.73% ]
Hindustan Unilever
2301.1
[ 0.51% ]
Hindalco Indus.
863.75
[ -0.09% ]
ICICI Bank
1363.7
[ -0.35% ]
Indian Hotels Co
738.1
[ -0.28% ]
IndusInd Bank
849.7
[ -0.78% ]
Infosys L
1672.2
[ -1.03% ]
ITC Ltd.
406.8
[ 1.02% ]
Jindal Steel
1011.4
[ 0.93% ]
Kotak Mahindra Bank
2162.9
[ 0.61% ]
L&T
4059.5
[ -0.32% ]
Lupin Ltd.
2110.8
[ -0.73% ]
Mahi. & Mahi
3626
[ 0.26% ]
Maruti Suzuki India
16591
[ -0.35% ]
MTNL
36.71
[ 2.00% ]
Nestle India
1257.7
[ 0.04% ]
NIIT Ltd.
95.8
[ -2.20% ]
NMDC Ltd.
81.49
[ 3.78% ]
NTPC
323.25
[ 0.80% ]
ONGC
235.77
[ 0.68% ]
Punj. NationlBak
121.08
[ -0.19% ]
Power Grid Corpo
267.25
[ 0.85% ]
Reliance Inds.
1571.2
[ -0.27% ]
SBI
971.8
[ -0.26% ]
Vedanta
585.45
[ -0.03% ]
Shipping Corpn.
216.81
[ 1.16% ]
Sun Pharma.
1756.7
[ -0.74% ]
Tata Chemicals
776
[ 0.98% ]
Tata Consumer Produc
1185.8
[ 0.59% ]
Tata Motors Passenge
363.55
[ 1.23% ]
Tata Steel
170.88
[ 0.98% ]
Tata Power Co.
382.25
[ 0.38% ]
Tata Consultancy
3311.7
[ -0.40% ]
Tech Mahindra
1633.1
[ -0.83% ]
UltraTech Cement
11674
[ 1.23% ]
United Spirits
1440.2
[ 0.95% ]
Wipro
271.35
[ -0.48% ]
Zee Entertainment En
91.88
[ -0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
The Phosphate Company Ltd.
GO
Dec 23, 03:17
BSE
149.95
( -5.05 -3.26%)
Volume
60
Prev. Close
155.00
Open Price
155.00
Today's Low / High
149.95
155.00
B. Price (Qty.)
148.10 (10)
O. Price (Qty.)
149.90 (91)
52 Wk Low / High
134.95
218.15
The Phosphate Company Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×