BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Apr 30
BSE
165.00
(+ 16.50 11.11%)
Volume1930
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
207.90
|
11/12/2024
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 169.95 | 30/04/2025 | 148.50 | 30/04/2025 |
| 25/04/2025 | 154.00 | 21/04/2025 | 147.20 | 25/04/2025 |
| 17/04/2025 | 150.00 | 17/04/2025 | 147.50 | 15/04/2025 |
| 11/04/2025 | 155.00 | 08/04/2025 | 146.00 | 11/04/2025 |
| 04/04/2025 | 150.00 | 03/04/2025 | 145.50 | 01/04/2025 |
| 28/03/2025 | 155.00 | 25/03/2025 | 145.00 | 26/03/2025 |
| 21/03/2025 | 155.00 | 21/03/2025 | 141.55 | 17/03/2025 |
| 13/03/2025 | 150.00 | 13/03/2025 | 140.00 | 10/03/2025 |
| 07/03/2025 | 164.95 | 07/03/2025 | 140.50 | 03/03/2025 |
| 28/02/2025 | 145.00 | 25/02/2025 | 139.05 | 24/02/2025 |
|
|