BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Dec 19
BSE
155.00
(+ 10.00 6.90%)
Volume123
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 155.00 | 19/12/2025 | 144.00 | 18/12/2025 |
| 12/12/2025 | 160.00 | 10/12/2025 | 148.05 | 09/12/2025 |
| 05/12/2025 | 152.00 | 05/12/2025 | 143.00 | 01/12/2025 |
| 28/11/2025 | 147.30 | 28/11/2025 | 141.15 | 25/11/2025 |
| 21/11/2025 | 146.00 | 20/11/2025 | 140.00 | 17/11/2025 |
| 14/11/2025 | 146.95 | 13/11/2025 | 139.00 | 11/11/2025 |
| 07/11/2025 | 155.00 | 03/11/2025 | 140.00 | 07/11/2025 |
| 31/10/2025 | 159.80 | 31/10/2025 | 149.00 | 28/10/2025 |
| 24/10/2025 | 159.00 | 23/10/2025 | 150.00 | 20/10/2025 |
| 17/10/2025 | 153.00 | 16/10/2025 | 147.50 | 14/10/2025 |
|
|