BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Nov 04, 04:01
BSE
137.00
(+ 3.00 2.24%)
Volume5
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.00
|
10/12/2025
|
125.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/11/2026 | 139.90 | 03/11/2026 | 130.00 | 02/11/2026 |
| 30/10/2026 | 143.90 | 29/10/2026 | 134.00 | 29/10/2026 |
| 23/10/2026 | 136.10 | 19/10/2026 | 135.00 | 21/10/2026 |
| 16/10/2026 | 143.85 | 14/10/2026 | 130.00 | 13/10/2026 |
| 09/10/2026 | 137.00 | 07/10/2026 | 137.00 | 07/10/2026 |
| 01/10/2026 | 150.00 | 01/10/2026 | 143.00 | 01/10/2026 |
| 25/09/2026 | 147.15 | 23/09/2026 | 139.80 | 24/09/2026 |
| 18/09/2026 | 140.00 | 16/09/2026 | 134.15 | 18/09/2026 |
| 11/09/2026 | 140.00 | 09/09/2026 | 135.00 | 10/09/2026 |
| 04/09/2026 | 141.50 | 02/09/2026 | 133.00 | 03/09/2026 |
|
|