BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Sep 16, 04:01
BSE
164.85
(+ 7.75 4.93%)
Volume211
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 161.95 | 15/09/2025 | 157.00 | 15/09/2025 |
| 12/09/2025 | 171.00 | 12/09/2025 | 156.00 | 08/09/2025 |
| 05/09/2025 | 161.95 | 01/09/2025 | 156.00 | 03/09/2025 |
| 29/08/2025 | 164.90 | 25/08/2025 | 157.00 | 29/08/2025 |
| 22/08/2025 | 170.00 | 22/08/2025 | 156.10 | 20/08/2025 |
| 14/08/2025 | 168.20 | 11/08/2025 | 159.00 | 14/08/2025 |
| 08/08/2025 | 178.60 | 04/08/2025 | 160.50 | 08/08/2025 |
| 01/08/2025 | 218.15 | 28/07/2025 | 172.25 | 01/08/2025 |
| 25/07/2025 | 181.80 | 25/07/2025 | 148.50 | 21/07/2025 |
| 18/07/2025 | 154.95 | 16/07/2025 | 147.05 | 15/07/2025 |
|
|