• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Feb 12, 04:01 BSE 141.10 ( -2.00 -1.40%)
Volume802
Prev. Close 143.10
Open Price 140.05
Today's Low / High
140.05 142.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.05
207.90
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.90 11/12/2024 130.05 07/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2025152.1010/02/2025142.6010/02/2025
07/02/2025184.3005/02/2025141.0004/02/2025
01/02/2025149.9530/01/2025134.9528/01/2025
24/01/2025155.0023/01/2025143.0524/01/2025
17/01/2025151.9514/01/2025142.5014/01/2025
10/01/2025155.2506/01/2025145.0010/01/2025
03/01/2025160.0030/12/2024141.2031/12/2024
31/12/2024160.0030/12/2024141.2031/12/2024
27/12/2024170.0023/12/2024154.0026/12/2024
20/12/2024177.0516/12/2024170.0020/12/2024
Showing Page : 1 of 6