BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Jul 08
BSE
152.00
( -2.00 -1.30%)
Volume15
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
207.90
|
11/12/2024
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/07/2025 | 154.00 | 07/07/2025 | 149.00 | 08/07/2025 |
| 04/07/2025 | 152.45 | 04/07/2025 | 147.00 | 02/07/2025 |
| 27/06/2025 | 158.00 | 24/06/2025 | 149.40 | 27/06/2025 |
| 20/06/2025 | 156.00 | 16/06/2025 | 150.90 | 20/06/2025 |
| 13/06/2025 | 159.00 | 09/06/2025 | 157.00 | 10/06/2025 |
| 06/06/2025 | 165.70 | 04/06/2025 | 154.15 | 03/06/2025 |
| 30/05/2025 | 155.00 | 27/05/2025 | 153.00 | 28/05/2025 |
| 23/05/2025 | 155.00 | 22/05/2025 | 150.50 | 21/05/2025 |
| 16/05/2025 | 155.95 | 16/05/2025 | 145.05 | 13/05/2025 |
| 09/05/2025 | 160.00 | 05/05/2025 | 145.00 | 08/05/2025 |
|
|