BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Feb 12, 04:01
BSE
141.10
( -2.00 -1.40%)
Volume802
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
207.90
|
11/12/2024
|
130.05
|
07/03/2024
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
11/02/2025 | 152.10 | 10/02/2025 | 142.60 | 10/02/2025 |
07/02/2025 | 184.30 | 05/02/2025 | 141.00 | 04/02/2025 |
01/02/2025 | 149.95 | 30/01/2025 | 134.95 | 28/01/2025 |
24/01/2025 | 155.00 | 23/01/2025 | 143.05 | 24/01/2025 |
17/01/2025 | 151.95 | 14/01/2025 | 142.50 | 14/01/2025 |
10/01/2025 | 155.25 | 06/01/2025 | 145.00 | 10/01/2025 |
03/01/2025 | 160.00 | 30/12/2024 | 141.20 | 31/12/2024 |
31/12/2024 | 160.00 | 30/12/2024 | 141.20 | 31/12/2024 |
27/12/2024 | 170.00 | 23/12/2024 | 154.00 | 26/12/2024 |
20/12/2024 | 177.05 | 16/12/2024 | 170.00 | 20/12/2024 |
|