BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Mar 20
BSE
138.00
(+ 3.00 2.22%)
Volume189
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
130.10
|
02/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/03/2026 | 144.95 | 18/03/2026 | 135.00 | 19/03/2026 |
| 13/03/2026 | 140.00 | 12/03/2026 | 133.10 | 12/03/2026 |
| 06/03/2026 | 138.00 | 04/03/2026 | 130.10 | 02/03/2026 |
| 27/02/2026 | 145.00 | 27/02/2026 | 135.00 | 26/02/2026 |
| 20/02/2026 | 143.95 | 20/02/2026 | 137.95 | 18/02/2026 |
| 13/02/2026 | 144.95 | 09/02/2026 | 132.00 | 11/02/2026 |
| 06/02/2026 | 149.00 | 01/02/2026 | 137.00 | 06/02/2026 |
| 30/01/2026 | 149.00 | 28/01/2026 | 136.05 | 27/01/2026 |
| 23/01/2026 | 148.90 | 23/01/2026 | 137.10 | 19/01/2026 |
| 16/01/2026 | 148.00 | 12/01/2026 | 137.10 | 16/01/2026 |
|
|