BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
May 05
BSE
145.00
( -2.50 -1.69%)
Volume190
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
125.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2026 | 148.00 | 04/05/2026 | 145.00 | 05/05/2026 |
| 30/04/2026 | 148.00 | 28/04/2026 | 143.10 | 27/04/2026 |
| 24/04/2026 | 150.00 | 21/04/2026 | 143.10 | 24/04/2026 |
| 17/04/2026 | 149.00 | 16/04/2026 | 141.00 | 15/04/2026 |
| 10/04/2026 | 148.00 | 09/04/2026 | 135.10 | 06/04/2026 |
| 02/04/2026 | 148.00 | 02/04/2026 | 125.00 | 30/03/2026 |
| 27/03/2026 | 142.00 | 27/03/2026 | 138.00 | 24/03/2026 |
| 20/03/2026 | 144.95 | 18/03/2026 | 135.00 | 19/03/2026 |
| 13/03/2026 | 140.00 | 12/03/2026 | 133.10 | 12/03/2026 |
| 06/03/2026 | 138.00 | 04/03/2026 | 130.10 | 02/03/2026 |
|
|