BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Sep 18, 04:01
BSE
138.00
(+ 1.90 1.40%)
Volume97
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
169.50
|
18/09/2025
|
125.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 140.00 | 16/09/2026 | 134.15 | 18/09/2026 |
| 11/09/2026 | 140.00 | 09/09/2026 | 135.00 | 10/09/2026 |
| 04/09/2026 | 141.50 | 02/09/2026 | 133.00 | 03/09/2026 |
| 28/08/2026 | 144.00 | 24/08/2026 | 135.00 | 27/08/2026 |
| 21/08/2026 | 144.00 | 21/08/2026 | 137.00 | 18/08/2026 |
| 14/08/2026 | 140.00 | 14/08/2026 | 131.10 | 10/08/2026 |
| 07/08/2026 | 140.00 | 04/08/2026 | 136.00 | 06/08/2026 |
| 31/07/2026 | 144.00 | 29/07/2026 | 140.00 | 31/07/2026 |
| 24/07/2026 | 145.00 | 22/07/2026 | 136.00 | 21/07/2026 |
| 17/07/2026 | 148.50 | 13/07/2026 | 140.00 | 16/07/2026 |
|
|