BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
The Phosphate Company Ltd.
Oct 20, 04:01
BSE
150.65
(+ 1.10 0.74%)
Volume85
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 153.00 | 16/10/2025 | 147.50 | 14/10/2025 |
| 10/10/2025 | 158.00 | 10/10/2025 | 148.00 | 08/10/2025 |
| 03/10/2025 | 154.50 | 03/10/2025 | 149.95 | 30/09/2025 |
| 26/09/2025 | 160.00 | 26/09/2025 | 150.00 | 26/09/2025 |
| 19/09/2025 | 169.50 | 18/09/2025 | 155.05 | 18/09/2025 |
| 12/09/2025 | 171.00 | 12/09/2025 | 156.00 | 08/09/2025 |
| 05/09/2025 | 161.95 | 01/09/2025 | 156.00 | 03/09/2025 |
| 29/08/2025 | 164.90 | 25/08/2025 | 157.00 | 29/08/2025 |
| 22/08/2025 | 170.00 | 22/08/2025 | 156.10 | 20/08/2025 |
| 14/08/2025 | 168.20 | 11/08/2025 | 159.00 | 14/08/2025 |
|
|