BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
The Phosphate Company Ltd.
Sep 16, 04:01
BSE
164.85
(+ 7.75 4.93%)
Volume211
The Phosphate Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.15
|
28/07/2025
|
134.95
|
28/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2025 | 161.95 | 15/09/2025 | 157.00 | 15/09/2025 |
| 12/09/2025 | 171.00 | 12/09/2025 | 156.00 | 08/09/2025 |
| 05/09/2025 | 161.95 | 01/09/2025 | 156.00 | 03/09/2025 |
| 29/08/2025 | 164.90 | 25/08/2025 | 157.00 | 29/08/2025 |
| 22/08/2025 | 170.00 | 22/08/2025 | 156.10 | 20/08/2025 |
| 14/08/2025 | 168.20 | 11/08/2025 | 159.00 | 14/08/2025 |
| 08/08/2025 | 178.60 | 04/08/2025 | 160.50 | 08/08/2025 |
| 01/08/2025 | 218.15 | 28/07/2025 | 172.25 | 01/08/2025 |
| 25/07/2025 | 181.80 | 25/07/2025 | 148.50 | 21/07/2025 |
| 18/07/2025 | 154.95 | 16/07/2025 | 147.05 | 15/07/2025 |
|
|