BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 11, 2024 - 12:45PM
ABB India
7623.35
[ 1.15% ]
ACC
2465.65
[ 0.93% ]
Ambuja Cements
628.8
[ 0.30% ]
Asian Paints Ltd.
3377.8
[ 2.53% ]
Axis Bank Ltd.
1184.95
[ -0.17% ]
Bajaj Auto
11490
[ 4.58% ]
Bank of Baroda
235.7
[ -0.02% ]
Bharti Airtel
1595
[ 1.08% ]
Bharat Heavy Ele
262.9
[ -0.60% ]
Bharat Petroleum
340.55
[ -1.50% ]
Britannia Ind.
6015.7
[ 0.83% ]
Cipla
1649
[ 1.04% ]
Coal India
490.4
[ -0.03% ]
Colgate Palm.
3657.1
[ -0.37% ]
Dabur India
667.05
[ 0.35% ]
DLF Ltd.
831.05
[ 0.17% ]
Dr. Reddy's Labs
6656.85
[ 0.08% ]
GAIL (India)
217.5
[ -1.09% ]
Grasim Inds.
2720.55
[ 0.60% ]
HCL Technologies
1791.7
[ 0.70% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1646.8
[ -0.23% ]
Hero MotoCorp
5687.45
[ 0.34% ]
Hindustan Unilever L
2931.6
[ 1.14% ]
Hindalco Indus.
650
[ -1.38% ]
ICICI Bank
1231
[ -0.50% ]
IDFC L
109.5
[ -0.82% ]
Indian Hotels Co
689.8
[ -0.73% ]
IndusInd Bank
1425
[ -0.69% ]
Infosys L
1925.3
[ 0.65% ]
ITC Ltd.
517.9
[ 0.87% ]
Jindal St & Pwr
970
[ 0.86% ]
Kotak Mahindra Bank
1792.35
[ 0.06% ]
L&T
3598
[ 0.07% ]
Lupin Ltd.
2245.25
[ 1.03% ]
Mahi. & Mahi
2670.45
[ -0.80% ]
Maruti Suzuki India
12285.85
[ 0.17% ]
MTNL
54.71
[ -2.51% ]
Nestle India
2535.5
[ -0.11% ]
NIIT Ltd.
189.35
[ -2.27% ]
NMDC Ltd.
208.45
[ -1.16% ]
NTPC
393
[ -0.93% ]
ONGC
287.15
[ -2.88% ]
Punj. NationlBak
109.05
[ -0.46% ]
Power Grid Corpo
336.7
[ 0.75% ]
Reliance Inds.
2933.2
[ 0.35% ]
SBI
783.25
[ 0.08% ]
Vedanta
432.8
[ -1.64% ]
Shipping Corpn.
251.75
[ -0.81% ]
Sun Pharma.
1854.8
[ 0.98% ]
Tata Chemicals
1057.95
[ -0.46% ]
Tata Consumer Produc
1208.9
[ 0.54% ]
Tata Motors
982.6
[ -5.10% ]
Tata Steel
149.5
[ 0.03% ]
Tata Power Co.
437
[ -1.84% ]
Tata Consultancy
4538.2
[ 0.69% ]
Tech Mahindra
1622.9
[ 0.92% ]
UltraTech Cement
11576.6
[ 0.30% ]
United Spirits
1523
[ 0.99% ]
Wipro
525.85
[ 0.05% ]
Zee Entertainment En
137.4
[ -1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 11, 2024 - 12:45PM
ABB India
7610.9
[ 1.00% ]
ACC
2466.45
[ 0.95% ]
Ambuja Cements
629.95
[ 0.46% ]
Asian Paints Ltd.
3366.9
[ 2.18% ]
Axis Bank Ltd.
1186.5
[ -0.06% ]
Bajaj Auto
11465
[ 4.34% ]
Bank of Baroda
235.9
[ 0.08% ]
Bharti Airtel
1593.45
[ 0.99% ]
Bharat Heavy Ele
263.2
[ -0.49% ]
Bharat Petroleum
341.45
[ -1.30% ]
Britannia Ind.
6020
[ 0.84% ]
Cipla
1647
[ 0.92% ]
Coal India
491.05
[ -0.01% ]
Colgate Palm.
3659.5
[ -0.31% ]
Dabur India
668.4
[ 0.47% ]
DLF Ltd.
831.9
[ 0.25% ]
Dr. Reddy's Labs
6687.35
[ 0.56% ]
GAIL (India)
218.11
[ -0.83% ]
Grasim Inds.
2726
[ 0.87% ]
HCL Technologies
1796.2
[ 0.96% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1649.35
[ -0.06% ]
Hero MotoCorp
5699.25
[ 0.52% ]
Hindustan Unilever L
2935
[ 1.26% ]
Hindalco Indus.
651.1
[ -1.27% ]
ICICI Bank
1231.05
[ -0.51% ]
IDFC L
109.61
[ -0.72% ]
Indian Hotels Co
689.45
[ -0.80% ]
IndusInd Bank
1428.1
[ -0.52% ]
Infosys L
1925.8
[ 0.71% ]
ITC Ltd.
518.1
[ 0.88% ]
Jindal St & Pwr
968.25
[ 0.65% ]
Kotak Mahindra Bank
1793.75
[ 0.12% ]
L&T
3597
[ 0.02% ]
Lupin Ltd.
2246.55
[ 1.08% ]
Mahi. & Mahi
2681.75
[ -0.31% ]
Maruti Suzuki India
12303.4
[ 0.33% ]
MTNL
54.81
[ -2.25% ]
Nestle India
2538
[ 0.10% ]
NIIT Ltd.
189.03
[ -2.43% ]
NMDC Ltd.
209.69
[ -0.59% ]
NTPC
393.6
[ -0.68% ]
ONGC
286.85
[ -2.96% ]
Punj. NationlBak
109.25
[ -0.31% ]
Power Grid Corpo
337.1
[ 0.88% ]
Reliance Inds.
2936.85
[ 0.47% ]
SBI
783.4
[ 0.10% ]
Vedanta
432.85
[ -1.62% ]
Shipping Corpn.
251.9
[ -0.83% ]
Sun Pharma.
1853.5
[ 0.93% ]
Tata Chemicals
1058.95
[ -0.37% ]
Tata Consumer Produc
1209
[ 0.40% ]
Tata Motors
986.25
[ -4.78% ]
Tata Steel
149.56
[ 0.09% ]
Tata Power Co.
439
[ -1.43% ]
Tata Consultancy
4542.5
[ 0.77% ]
Tech Mahindra
1627
[ 1.22% ]
UltraTech Cement
11609.35
[ 0.59% ]
United Spirits
1525.35
[ 1.14% ]
Wipro
525.85
[ 0.02% ]
Zee Entertainment En
137.15
[ -1.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Rubfila International Ltd.
GO
Sep 11, 12:45
BSE
85.05
( -0.20 -0.23%)
Volume
2782
Prev. Close
85.25
Open Price
84.50
Today's Low / High
84.50
85.90
B. Price (Qty.)
85.01 (37)
O. Price (Qty.)
85.28 (72)
52 Wk Low / High
66.00
101.30
Sep 11, 12:34
NSE
84.99
( -0.30 -0.35%)
Volume
41798
Prev. Close
85.29
Open Price
84.70
Today's Low / High
84.60
86.41
B. Price (Qty.)
84.99 (2)
O. Price (Qty.)
85.20 (11)
52 Wk Low / High
82.91
100.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in