BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 19, 2025 - 11:17AM
ABB India
5055
[ -0.49% ]
ACC
1837
[ -0.11% ]
Ambuja Cements
556.55
[ -0.20% ]
Asian Paints Ltd.
2900.9
[ -0.16% ]
Axis Bank Ltd.
1262
[ -0.26% ]
Bajaj Auto
8924.45
[ 0.11% ]
Bank of Baroda
289.8
[ 0.45% ]
Bharti Airtel
2148.35
[ -0.07% ]
Bharat Heavy Ele
287.45
[ -0.54% ]
Bharat Petroleum
368.15
[ -0.81% ]
Britannia Ind.
5845
[ 0.04% ]
Cipla
1514.05
[ -0.04% ]
Coal India
380.15
[ -1.02% ]
Colgate Palm
2173.35
[ -0.28% ]
Dabur India
522.35
[ 0.45% ]
DLF Ltd.
739.35
[ -1.47% ]
Dr. Reddy's Labs
1239.3
[ -0.34% ]
GAIL (India)
184.15
[ -0.08% ]
Grasim Inds.
2747.7
[ -0.51% ]
HCL Technologies
1642
[ 2.96% ]
HDFC Bank
984.2
[ -0.75% ]
Hero MotoCorp
5885
[ 1.49% ]
Hindustan Unilever L
2442.3
[ 1.61% ]
Hindalco Indus.
792.5
[ -0.59% ]
ICICI Bank
1375.85
[ 0.29% ]
Indian Hotels Co
714.5
[ 0.29% ]
IndusInd Bank
842.65
[ -0.63% ]
Infosys L
1538.55
[ 3.56% ]
ITC Ltd.
402.8
[ -0.73% ]
Jindal Steel
1061.85
[ -0.42% ]
Kotak Mahindra Bank
2094.2
[ 0.11% ]
L&T
3992.25
[ -0.17% ]
Lupin Ltd.
2039.05
[ -0.40% ]
Mahi. & Mahi
3717
[ 0.57% ]
Maruti Suzuki India
15748
[ -1.14% ]
MTNL
39.86
[ -0.97% ]
Nestle India
1263.8
[ -0.10% ]
NIIT Ltd.
98.4
[ -0.51% ]
NMDC Ltd.
75.25
[ -0.62% ]
NTPC
326.1
[ -0.75% ]
ONGC
247
[ 0.10% ]
Punj. NationlBak
122.5
[ 0.12% ]
Power Grid Corpo
274.25
[ 0.02% ]
Reliance Inds.
1514
[ -0.37% ]
SBI
972.85
[ 0.03% ]
Vedanta
511.9
[ 0.26% ]
Shipping Corpn.
251.65
[ -1.49% ]
Sun Pharma.
1769
[ 0.53% ]
Tata Chemicals
820.7
[ -0.73% ]
Tata Consumer Produc
1155
[ 0.07% ]
Tata Motors Passenge
364.45
[ -1.83% ]
Tata Steel
172.65
[ 0.15% ]
Tata Power Co.
385
[ -0.34% ]
Tata Consultancy
3137.4
[ 1.68% ]
Tech Mahindra
1437.5
[ 1.15% ]
UltraTech Cement
11695.25
[ -0.09% ]
United Spirits
1422
[ -0.69% ]
Wipro
245
[ 1.74% ]
Zee Entertainment En
98.85
[ -0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 19, 2025 - 11:17AM
ABB India
5051
[ -0.58% ]
ACC
1837
[ -0.09% ]
Ambuja Cements
556
[ -0.32% ]
Asian Paints Ltd.
2904
[ -0.07% ]
Axis Bank Ltd.
1261.9
[ -0.28% ]
Bajaj Auto
8919
[ -0.02% ]
Bank of Baroda
290.1
[ 0.57% ]
Bharti Airtel
2147.6
[ -0.07% ]
Bharat Heavy Ele
287.65
[ -0.50% ]
Bharat Petroleum
368.5
[ -0.90% ]
Britannia Ind.
5841.5
[ 0.03% ]
Cipla
1514.9
[ 0.03% ]
Coal India
379.9
[ -1.05% ]
Colgate Palm
2174.3
[ -0.29% ]
Dabur India
522.25
[ 0.27% ]
DLF Ltd.
740.35
[ -1.33% ]
Dr. Reddy's Labs
1238.6
[ -0.42% ]
GAIL (India)
184.1
[ -0.11% ]
Grasim Inds.
2750
[ -0.43% ]
HCL Technologies
1642.3
[ 2.95% ]
HDFC Bank
985.1
[ -0.74% ]
Hero MotoCorp
5882
[ 1.42% ]
Hindustan Unilever L
2439.3
[ 1.47% ]
Hindalco Indus.
793.6
[ -0.45% ]
ICICI Bank
1377.6
[ 0.31% ]
Indian Hotels Co
714.55
[ 0.25% ]
IndusInd Bank
842.8
[ -0.61% ]
Infosys L
1538.6
[ 3.51% ]
ITC Ltd.
403.3
[ -0.63% ]
Jindal Steel
1062.9
[ -0.32% ]
Kotak Mahindra Bank
2096
[ 0.14% ]
L&T
3997.2
[ -0.06% ]
Lupin Ltd.
2040.5
[ -0.34% ]
Mahi. & Mahi
3716.8
[ 0.60% ]
Maruti Suzuki India
15787
[ -0.90% ]
MTNL
39.89
[ -0.75% ]
Nestle India
1265.8
[ 0.06% ]
NIIT Ltd.
98.39
[ -0.63% ]
NMDC Ltd.
75.34
[ -0.50% ]
NTPC
326.05
[ -0.73% ]
ONGC
246.95
[ 0.00% ]
Punj. NationlBak
122.5
[ 0.10% ]
Power Grid Corpo
274
[ -0.07% ]
Reliance Inds.
1515.5
[ -0.26% ]
SBI
973.85
[ 0.14% ]
Vedanta
512.05
[ 0.26% ]
Shipping Corpn.
252
[ -1.62% ]
Sun Pharma.
1769.3
[ 0.60% ]
Tata Chemicals
820.75
[ -0.72% ]
Tata Consumer Produc
1154.5
[ 0.03% ]
Tata Motors Passenge
364.25
[ -1.90% ]
Tata Steel
173.06
[ 0.35% ]
Tata Power Co.
384.75
[ -0.39% ]
Tata Consultancy
3140.1
[ 1.72% ]
Tech Mahindra
1436
[ 0.98% ]
UltraTech Cement
11686
[ -0.18% ]
United Spirits
1425
[ -0.68% ]
Wipro
244.06
[ 1.31% ]
Zee Entertainment En
98.86
[ -0.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Rubfila International Ltd.
GO
Nov 19, 11:14
BSE
80.40
( -1.30 -1.59%)
Volume
264
Prev. Close
81.70
Open Price
81.96
Today's Low / High
80.40
81.96
B. Price (Qty.)
80.61 (177)
O. Price (Qty.)
81.45 (45)
52 Wk Low / High
61.38
92.72
Nov 19, 11:09
NSE
81.04
( -0.23 -0.28%)
Volume
11427
Prev. Close
81.27
Open Price
82.48
Today's Low / High
80.37
82.79
B. Price (Qty.)
80.77 (5)
O. Price (Qty.)
81.01 (12)
52 Wk Low / High
61.80
92.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×