BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 26, 2025 - 11:41AM
ABB India
5155
[ 1.88% ]
ACC
1871.05
[ 0.05% ]
Ambuja Cements
549.95
[ 0.77% ]
Asian Paints Ltd.
2884.7
[ 0.31% ]
Axis Bank Ltd.
1288.55
[ 1.78% ]
Bajaj Auto
9105.55
[ 0.66% ]
Bank of Baroda
289.5
[ 0.73% ]
Bharti Airtel
2129.5
[ -1.45% ]
Bharat Heavy Ele
287.85
[ 1.77% ]
Bharat Petroleum
366.45
[ 3.24% ]
Britannia Ind.
5872
[ 0.11% ]
Cipla
1513.85
[ 0.45% ]
Coal India
377
[ 1.88% ]
Colgate Palm
2184.3
[ 0.78% ]
Dabur India
517.85
[ 0.77% ]
DLF Ltd.
732.1
[ 1.37% ]
Dr. Reddy's Labs
1245
[ 0.73% ]
GAIL (India)
184.6
[ 2.41% ]
Grasim Inds.
2732.1
[ 1.77% ]
HCL Technologies
1620.15
[ 1.22% ]
HDFC Bank
1000.05
[ 1.03% ]
Hero MotoCorp
6090.05
[ 0.12% ]
Hindustan Unilever L
2417.6
[ 0.15% ]
Hindalco Indus.
795.3
[ 0.86% ]
ICICI Bank
1367.3
[ 0.68% ]
Indian Hotels Co
734.25
[ 1.09% ]
IndusInd Bank
854
[ 1.66% ]
Infosys L
1545.55
[ 1.02% ]
ITC Ltd.
402.85
[ 0.54% ]
Jindal Steel
1040.45
[ 1.76% ]
Kotak Mahindra Bank
2079.3
[ 0.43% ]
L&T
4055.7
[ 1.50% ]
Lupin Ltd.
2059.8
[ 0.77% ]
Mahi. & Mahi
3671.35
[ 0.05% ]
Maruti Suzuki India
16034.4
[ 0.95% ]
MTNL
38.34
[ 1.00% ]
Nestle India
1279.25
[ 1.28% ]
NIIT Ltd.
96.9
[ 0.78% ]
NMDC Ltd.
74.08
[ 1.94% ]
NTPC
327.65
[ 1.22% ]
ONGC
247.6
[ 0.92% ]
Punj. NationlBak
124.6
[ 1.26% ]
Power Grid Corpo
275.2
[ 0.57% ]
Reliance Inds.
1560
[ 1.36% ]
SBI
993.4
[ 1.04% ]
Vedanta
510.85
[ 1.34% ]
Shipping Corpn.
234.95
[ 1.08% ]
Sun Pharma.
1793
[ 1.20% ]
Tata Chemicals
802.8
[ -0.06% ]
Tata Consumer Produc
1182.5
[ 0.42% ]
Tata Motors Passenge
356.5
[ 1.15% ]
Tata Steel
168.9
[ 1.53% ]
Tata Power Co.
388.45
[ 2.28% ]
Tata Consultancy
3165
[ 1.45% ]
Tech Mahindra
1510.2
[ 1.01% ]
UltraTech Cement
11651.4
[ 0.70% ]
United Spirits
1451
[ 1.46% ]
Wipro
247.45
[ 0.67% ]
Zee Entertainment En
97.8
[ 0.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 26, 2025 - 11:41AM
ABB India
5142.5
[ 1.42% ]
ACC
1871.3
[ 0.12% ]
Ambuja Cements
549.55
[ 0.68% ]
Asian Paints Ltd.
2888.5
[ 0.44% ]
Axis Bank Ltd.
1288.3
[ 1.74% ]
Bajaj Auto
9110
[ 0.69% ]
Bank of Baroda
290.1
[ 0.99% ]
Bharti Airtel
2128
[ -1.55% ]
Bharat Heavy Ele
286.85
[ 1.40% ]
Bharat Petroleum
366.35
[ 2.95% ]
Britannia Ind.
5869.5
[ 0.04% ]
Cipla
1512.5
[ 0.33% ]
Coal India
376.85
[ 1.84% ]
Colgate Palm
2178.6
[ 0.50% ]
Dabur India
517.6
[ 0.62% ]
DLF Ltd.
731.5
[ 1.41% ]
Dr. Reddy's Labs
1244.2
[ 0.66% ]
GAIL (India)
184.84
[ 2.56% ]
Grasim Inds.
2726.1
[ 1.46% ]
HCL Technologies
1620.1
[ 1.19% ]
HDFC Bank
1001.55
[ 1.19% ]
Hero MotoCorp
6115.5
[ 0.56% ]
Hindustan Unilever L
2416.6
[ 0.10% ]
Hindalco Indus.
798
[ 1.10% ]
ICICI Bank
1367.8
[ 0.74% ]
Indian Hotels Co
733.4
[ 0.95% ]
IndusInd Bank
855
[ 1.80% ]
Infosys L
1547
[ 1.07% ]
ITC Ltd.
402.5
[ 0.42% ]
Jindal Steel
1041
[ 1.80% ]
Kotak Mahindra Bank
2078.7
[ 0.43% ]
L&T
4052.9
[ 1.41% ]
Lupin Ltd.
2057.7
[ 0.75% ]
Mahi. & Mahi
3674.1
[ 0.13% ]
Maruti Suzuki India
16050
[ 1.01% ]
MTNL
38.33
[ 0.97% ]
Nestle India
1278.5
[ 1.21% ]
NIIT Ltd.
96.71
[ 0.70% ]
NMDC Ltd.
73.93
[ 1.69% ]
NTPC
327.4
[ 1.14% ]
ONGC
247.25
[ 0.77% ]
Punj. NationlBak
124.55
[ 1.22% ]
Power Grid Corpo
275.1
[ 0.60% ]
Reliance Inds.
1561.9
[ 1.44% ]
SBI
993.5
[ 1.01% ]
Vedanta
510.85
[ 1.23% ]
Shipping Corpn.
234.6
[ 0.92% ]
Sun Pharma.
1790
[ 0.74% ]
Tata Chemicals
804.2
[ 0.04% ]
Tata Consumer Produc
1182.3
[ 0.39% ]
Tata Motors Passenge
357.05
[ 1.31% ]
Tata Steel
168.79
[ 1.48% ]
Tata Power Co.
388.4
[ 2.21% ]
Tata Consultancy
3167.8
[ 1.56% ]
Tech Mahindra
1510.9
[ 1.08% ]
UltraTech Cement
11661
[ 0.70% ]
United Spirits
1452.1
[ 1.52% ]
Wipro
247.75
[ 0.86% ]
Zee Entertainment En
97.75
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Rubfila International Ltd.
GO
Nov 26, 11:41
BSE
77.58
(+ 2.42 3.22%)
Volume
1173
Prev. Close
75.16
Open Price
76.00
Today's Low / High
76.00
78.00
B. Price (Qty.)
76.53 (6)
O. Price (Qty.)
77.03 (23)
52 Wk Low / High
61.38
92.72
Nov 26, 11:28
NSE
76.50
(+ 1.36 1.81%)
Volume
11692
Prev. Close
75.14
Open Price
75.14
Today's Low / High
75.14
78.18
B. Price (Qty.)
76.54 (9)
O. Price (Qty.)
76.73 (5)
52 Wk Low / High
61.80
92.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×