BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 10, 2025 - 12:09PM
ABB India
5161.05
[ 0.79% ]
ACC
1785
[ -0.05% ]
Ambuja Cements
534
[ 0.19% ]
Asian Paints Ltd.
2803
[ 0.29% ]
Axis Bank Ltd.
1272
[ -0.24% ]
Bajaj Auto
8946
[ -0.12% ]
Bank of Baroda
286.75
[ -1.07% ]
Bharti Airtel
2084.85
[ -0.13% ]
Bharat Heavy Ele
276.4
[ -0.25% ]
Bharat Petroleum
357.6
[ 0.72% ]
Britannia Ind.
5852.1
[ -0.59% ]
Cipla
1490.5
[ -0.01% ]
Coal India
382.3
[ 0.84% ]
Colgate Palm
2153.4
[ -0.61% ]
Dabur India
500.1
[ -0.67% ]
DLF Ltd.
689.7
[ -0.01% ]
Dr. Reddy's Labs
1251.75
[ 0.44% ]
GAIL (India)
169.5
[ 0.89% ]
Grasim Inds.
2770.55
[ 0.91% ]
HCL Technologies
1660.5
[ 0.17% ]
HDFC Bank
989
[ -0.79% ]
Hero MotoCorp
5968.5
[ -0.53% ]
Hindustan Unilever L
2301.1
[ -0.23% ]
Hindalco Indus.
825.8
[ 1.67% ]
ICICI Bank
1371.4
[ -0.25% ]
Indian Hotels Co
725
[ -0.36% ]
IndusInd Bank
836.85
[ -0.91% ]
Infosys L
1594.1
[ -0.33% ]
ITC Ltd.
403.45
[ 0.65% ]
Jindal Steel
1010.85
[ 0.82% ]
Kotak Mahindra Bank
2137.4
[ 0.37% ]
L&T
4019.65
[ 0.54% ]
Lupin Ltd.
2054
[ 0.10% ]
Mahi. & Mahi
3680.6
[ 1.13% ]
Maruti Suzuki India
16049.3
[ 0.23% ]
MTNL
36.65
[ 1.10% ]
Nestle India
1213.15
[ -0.18% ]
NIIT Ltd.
89.81
[ 0.48% ]
NMDC Ltd.
74.74
[ -0.05% ]
NTPC
323.1
[ 1.03% ]
ONGC
239.55
[ 0.00% ]
Punj. NationlBak
117.6
[ -0.17% ]
Power Grid Corpo
266.4
[ 0.70% ]
Reliance Inds.
1539.65
[ 0.71% ]
SBI
958.8
[ -0.06% ]
Vedanta
527.05
[ 2.06% ]
Shipping Corpn.
225.1
[ -0.90% ]
Sun Pharma.
1779.05
[ 0.16% ]
Tata Chemicals
762.9
[ 1.76% ]
Tata Consumer Produc
1146.45
[ 0.01% ]
Tata Motors Passenge
344.1
[ -0.16% ]
Tata Steel
162.25
[ 1.03% ]
Tata Power Co.
381
[ 1.24% ]
Tata Consultancy
3190
[ -0.57% ]
Tech Mahindra
1563.7
[ 0.11% ]
UltraTech Cement
11400
[ -0.08% ]
United Spirits
1440.95
[ 0.41% ]
Wipro
258.4
[ 0.41% ]
Zee Entertainment En
93.5
[ 0.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 10, 2025 - 12:09PM
ABB India
5152.5
[ 0.69% ]
ACC
1783.4
[ -0.09% ]
Ambuja Cements
532.8
[ -0.05% ]
Asian Paints Ltd.
2798.6
[ 0.09% ]
Axis Bank Ltd.
1272.1
[ -0.30% ]
Bajaj Auto
8942.5
[ -0.21% ]
Bank of Baroda
286.45
[ -1.17% ]
Bharti Airtel
2083.4
[ -0.30% ]
Bharat Heavy Ele
275.95
[ -0.38% ]
Bharat Petroleum
356.5
[ 0.41% ]
Britannia Ind.
5859
[ -0.42% ]
Cipla
1493.6
[ 0.20% ]
Coal India
381.35
[ 0.53% ]
Colgate Palm
2153.2
[ -0.26% ]
Dabur India
501.2
[ -0.48% ]
DLF Ltd.
688.55
[ -0.22% ]
Dr. Reddy's Labs
1253.7
[ 0.60% ]
GAIL (India)
168.96
[ 0.64% ]
Grasim Inds.
2762.6
[ 0.60% ]
HCL Technologies
1662.1
[ 0.27% ]
HDFC Bank
988.7
[ -0.84% ]
Hero MotoCorp
5963
[ -0.63% ]
Hindustan Unilever L
2295.5
[ -0.48% ]
Hindalco Indus.
823
[ 1.24% ]
ICICI Bank
1370.6
[ -0.33% ]
Indian Hotels Co
724.75
[ -0.41% ]
IndusInd Bank
832.2
[ -1.44% ]
Infosys L
1594.9
[ -0.26% ]
ITC Ltd.
403.2
[ 0.54% ]
Jindal Steel
1009.2
[ 0.64% ]
Kotak Mahindra Bank
2139.1
[ 0.54% ]
L&T
4022
[ 0.61% ]
Lupin Ltd.
2052.8
[ 0.05% ]
Mahi. & Mahi
3671.6
[ 0.98% ]
Maruti Suzuki India
16024
[ 0.02% ]
MTNL
36.58
[ 0.66% ]
Nestle India
1213.1
[ -0.22% ]
NIIT Ltd.
89.56
[ 0.61% ]
NMDC Ltd.
74.65
[ -0.24% ]
NTPC
322.8
[ 0.92% ]
ONGC
239.27
[ -0.24% ]
Punj. NationlBak
117.18
[ -0.55% ]
Power Grid Corpo
265.75
[ 0.45% ]
Reliance Inds.
1542.4
[ 0.85% ]
SBI
957.2
[ -0.22% ]
Vedanta
526.8
[ 2.06% ]
Shipping Corpn.
224.7
[ -1.07% ]
Sun Pharma.
1778.4
[ 0.14% ]
Tata Chemicals
760.4
[ 1.47% ]
Tata Consumer Produc
1142.5
[ -0.37% ]
Tata Motors Passenge
343.45
[ -0.36% ]
Tata Steel
161.99
[ 0.82% ]
Tata Power Co.
380.6
[ 1.16% ]
Tata Consultancy
3186
[ -0.70% ]
Tech Mahindra
1565.7
[ 0.26% ]
UltraTech Cement
11407
[ -0.06% ]
United Spirits
1440.8
[ 0.38% ]
Wipro
258.23
[ 0.32% ]
Zee Entertainment En
93.22
[ 0.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Rubfila International Ltd.
GO
Dec 10, 12:09
BSE
73.49
( -0.23 -0.31%)
Volume
4362
Prev. Close
73.72
Open Price
73.11
Today's Low / High
73.11
74.31
B. Price (Qty.)
73.52 (56)
O. Price (Qty.)
74.09 (135)
52 Wk Low / High
61.38
92.72
Dec 10, 11:49
NSE
74.10
(+ 0.95 1.30%)
Volume
7890
Prev. Close
73.15
Open Price
72.51
Today's Low / High
72.51
74.99
B. Price (Qty.)
73.64 (7)
O. Price (Qty.)
74.09 (61)
52 Wk Low / High
61.80
92.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×