BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Oct 31
BSE
80.62
(+ 0.17 0.21%)
Volume4965
Oct 31
NSE
80.23( -0.27 -0.34%)
Volume21630
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.72
|
11/12/2024
|
61.38
|
02/05/2025
|
|
NSE
|
92.70
|
11/12/2024
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 82.80 | 27/10/2025 | 79.05 | 28/10/2025 |
| 24/10/2025 | 86.70 | 21/10/2025 | 79.00 | 20/10/2025 |
| 17/10/2025 | 86.89 | 13/10/2025 | 78.60 | 17/10/2025 |
| 10/10/2025 | 84.00 | 06/10/2025 | 80.36 | 09/10/2025 |
| 03/10/2025 | 86.50 | 01/10/2025 | 81.57 | 29/09/2025 |
| 26/09/2025 | 85.78 | 22/09/2025 | 80.40 | 26/09/2025 |
| 19/09/2025 | 88.40 | 16/09/2025 | 83.24 | 15/09/2025 |
| 12/09/2025 | 88.34 | 08/09/2025 | 82.50 | 09/09/2025 |
| 05/09/2025 | 89.80 | 04/09/2025 | 77.00 | 01/09/2025 |
| 29/08/2025 | 80.16 | 29/08/2025 | 73.03 | 25/08/2025 |
|
|