• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Jan 29 BSE 71.10 ( -0.91 -1.26%)
Volume544
Prev. Close 72.01
Open Price 71.00
Today's Low / High
71.00 72.36
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 61.38
92.10
Jan 29 NSE 71.07( -0.32 -0.45%)
Volume14405
Prev. Close 71.39
Open Price 72.50
Today's Low / High
71.01 72.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.80 92.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.10 16/07/2025 61.38 02/05/2025
NSE 92.20 16/07/2025 61.80 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/01/202674.4327/01/202670.6028/01/2026
23/01/202676.0020/01/202670.7021/01/2026
16/01/202675.0016/01/202669.7312/01/2026
09/01/202674.0605/01/202670.5109/01/2026
02/01/202676.5031/12/202572.5829/12/2025
31/12/202576.5031/12/202572.5829/12/2025
26/12/202575.0026/12/202572.3424/12/2025
19/12/202577.9015/12/202570.5017/12/2025
12/12/202575.6012/12/202570.7209/12/2025
05/12/202576.8101/12/202573.2005/12/2025
Showing Page : 1 of 6