BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Nov 28
BSE
75.24
( -0.75 -0.99%)
Volume1418
Nov 28
NSE
75.72( -0.20 -0.26%)
Volume6144
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.72
|
11/12/2024
|
61.38
|
02/05/2025
|
|
NSE
|
92.70
|
11/12/2024
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 79.25 | 24/11/2025 | 75.00 | 25/11/2025 |
| 21/11/2025 | 86.00 | 18/11/2025 | 77.17 | 21/11/2025 |
| 14/11/2025 | 84.07 | 13/11/2025 | 77.34 | 11/11/2025 |
| 07/11/2025 | 81.90 | 06/11/2025 | 77.50 | 07/11/2025 |
| 31/10/2025 | 82.80 | 27/10/2025 | 79.05 | 28/10/2025 |
| 24/10/2025 | 86.70 | 21/10/2025 | 79.00 | 20/10/2025 |
| 17/10/2025 | 86.89 | 13/10/2025 | 78.60 | 17/10/2025 |
| 10/10/2025 | 84.00 | 06/10/2025 | 80.36 | 09/10/2025 |
| 03/10/2025 | 86.50 | 01/10/2025 | 81.57 | 29/09/2025 |
| 26/09/2025 | 85.78 | 22/09/2025 | 80.40 | 26/09/2025 |
|
|