BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Aug 04, 04:01
BSE
72.15
(+ 0.47 0.66%)
Volume5557
Aug 04, 04:04
NSE
71.57(+ 0.12 0.17%)
Volume16889
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
89.80
|
04/09/2025
|
58.00
|
27/03/2026
|
|
NSE
|
89.24
|
04/09/2025
|
57.31
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/08/2026 | 72.01 | 03/08/2026 | 71.01 | 03/08/2026 |
| 31/07/2026 | 73.72 | 27/07/2026 | 70.70 | 29/07/2026 |
| 24/07/2026 | 75.44 | 20/07/2026 | 71.15 | 21/07/2026 |
| 17/07/2026 | 75.15 | 13/07/2026 | 73.03 | 15/07/2026 |
| 10/07/2026 | 78.75 | 09/07/2026 | 72.19 | 08/07/2026 |
| 03/07/2026 | 73.58 | 03/07/2026 | 69.50 | 30/06/2026 |
| 25/06/2026 | 73.40 | 22/06/2026 | 70.00 | 25/06/2026 |
| 19/06/2026 | 74.99 | 15/06/2026 | 70.75 | 18/06/2026 |
| 12/06/2026 | 75.10 | 08/06/2026 | 69.69 | 11/06/2026 |
| 05/06/2026 | 81.99 | 01/06/2026 | 74.70 | 05/06/2026 |
|
|