BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 12:11PM

ABB India 7612 [ 1.01% ]
ACC 2461.25 [ 0.73% ]
Ambuja Cements 629.9 [ 0.45% ]
Asian Paints Ltd. 3374.1 [ 2.40% ]
Axis Bank Ltd. 1186.6 [ -0.05% ]
Bajaj Auto 11400 [ 3.75% ]
Bank of Baroda 236.1 [ 0.17% ]
Bharti Airtel 1593.6 [ 1.00% ]
Bharat Heavy Ele 262.9 [ -0.60% ]
Bharat Petroleum 340.15 [ -1.68% ]
Britannia Ind. 6040 [ 1.17% ]
Cipla 1637 [ 0.31% ]
Coal India 490.4 [ -0.14% ]
Colgate Palm. 3661.85 [ -0.24% ]
Dabur India 670.5 [ 0.79% ]
DLF Ltd. 827.95 [ -0.22% ]
Dr. Reddy's Labs 6675.4 [ 0.38% ]
GAIL (India) 217.76 [ -0.99% ]
Grasim Inds. 2721.95 [ 0.72% ]
HCL Technologies 1785.65 [ 0.37% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1648.5 [ -0.11% ]
Hero MotoCorp 5661 [ -0.15% ]
Hindustan Unilever L 2934.95 [ 1.25% ]
Hindalco Indus. 649.5 [ -1.52% ]
ICICI Bank 1231.65 [ -0.46% ]
IDFC L 109.72 [ -0.62% ]
Indian Hotels Co 689.85 [ -0.74% ]
IndusInd Bank 1434.75 [ -0.06% ]
Infosys L 1919.55 [ 0.38% ]
ITC Ltd. 517.5 [ 0.76% ]
Jindal St & Pwr 966.7 [ 0.49% ]
Kotak Mahindra Bank 1798.1 [ 0.36% ]
L&T 3596.95 [ 0.02% ]
Lupin Ltd. 2249 [ 1.19% ]
Mahi. & Mahi 2680 [ -0.37% ]
Maruti Suzuki India 12285.1 [ 0.18% ]
MTNL 54.78 [ -2.30% ]
Nestle India 2538.8 [ 0.13% ]
NIIT Ltd. 189.97 [ -1.94% ]
NMDC Ltd. 209.79 [ -0.54% ]
NTPC 395.25 [ -0.26% ]
ONGC 286.25 [ -3.16% ]
Punj. NationlBak 109.19 [ -0.36% ]
Power Grid Corpo 336.4 [ 0.67% ]
Reliance Inds. 2933.75 [ 0.37% ]
SBI 782.9 [ 0.03% ]
Vedanta 432.6 [ -1.68% ]
Shipping Corpn. 252.2 [ -0.71% ]
Sun Pharma. 1854.45 [ 0.99% ]
Tata Chemicals 1058.1 [ -0.45% ]
Tata Consumer Produc 1209.7 [ 0.46% ]
Tata Motors 980.55 [ -5.33% ]
Tata Steel 149.49 [ 0.05% ]
Tata Power Co. 440.4 [ -1.11% ]
Tata Consultancy 4528.3 [ 0.45% ]
Tech Mahindra 1621.5 [ 0.88% ]
UltraTech Cement 11573.6 [ 0.28% ]
United Spirits 1526.9 [ 1.24% ]
Wipro 523.95 [ -0.34% ]
Zee Entertainment En 137.18 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rubfila International Ltd.

GO

Sep 11, 12:11 BSE 85.76 (+ 0.51 0.60%)

Volume2492

Prev. Close 85.25

Open Price 84.50

Today's Low / High

84.50 85.90

B. Price (Qty.)85.51 (43)

O. Price (Qty.) 85.70 (1)

52 Wk Low / High 66.00

101.30

Sep 11, 11:59 NSE 85.94(+ 0.65 0.76%)

Volume38086

Prev. Close 85.29

Open Price 84.70

Today's Low / High

84.60 86.41

B. Price (Qty.)85.93 (45)

O. Price (Qty.) 86.13 (1)

52 Wk Low / High

82.91 100.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	101.30	31/07/2024	66.00	14/03/2024
NSE	100.00	09/08/2024	82.91	09/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	87.50	09/09/2024	83.00	09/09/2024
06/09/2024	89.98	02/09/2024	83.82	05/09/2024
30/08/2024	93.65	26/08/2024	85.01	29/08/2024
23/08/2024	94.70	23/08/2024	89.81	20/08/2024
16/08/2024	98.60	14/08/2024	87.86	13/08/2024
09/08/2024	99.70	09/08/2024	83.60	05/08/2024
02/08/2024	101.30	31/07/2024	84.11	30/07/2024
26/07/2024	86.14	23/07/2024	79.02	23/07/2024
19/07/2024	88.00	15/07/2024	81.15	19/07/2024
12/07/2024	89.53	08/07/2024	82.11	12/07/2024
Showing Page : 1 of 6 Prev Next