BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Jul 01
BSE
84.71
( -1.16 -1.35%)
Volume4937
Jul 01
NSE
84.75( -1.64 -1.90%)
Volume51592
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.30
|
31/07/2024
|
61.38
|
02/05/2025
|
|
NSE
|
100.00
|
09/08/2024
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/07/2025 | 87.98 | 30/06/2025 | 84.18 | 01/07/2025 |
| 27/06/2025 | 89.29 | 27/06/2025 | 75.00 | 23/06/2025 |
| 20/06/2025 | 79.69 | 17/06/2025 | 74.37 | 20/06/2025 |
| 13/06/2025 | 82.00 | 09/06/2025 | 77.05 | 13/06/2025 |
| 06/06/2025 | 84.75 | 03/06/2025 | 79.01 | 02/06/2025 |
| 30/05/2025 | 83.50 | 29/05/2025 | 76.00 | 27/05/2025 |
| 23/05/2025 | 78.47 | 19/05/2025 | 74.39 | 21/05/2025 |
| 16/05/2025 | 77.44 | 16/05/2025 | 67.10 | 12/05/2025 |
| 09/05/2025 | 66.42 | 05/05/2025 | 62.00 | 08/05/2025 |
| 02/05/2025 | 68.99 | 28/04/2025 | 61.38 | 02/05/2025 |
|
|