BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Apr 17
BSE
69.36
(+ 0.88 1.29%)
Volume11106
Apr 17
NSE
68.60(+ 0.24 0.35%)
Volume41329
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.30
|
31/07/2024
|
62.02
|
01/04/2025
|
|
NSE
|
100.00
|
09/08/2024
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 69.95 | 17/04/2025 | 66.60 | 15/04/2025 |
| 11/04/2025 | 67.41 | 11/04/2025 | 62.30 | 07/04/2025 |
| 04/04/2025 | 67.00 | 03/04/2025 | 62.02 | 01/04/2025 |
| 28/03/2025 | 72.35 | 24/03/2025 | 62.08 | 28/03/2025 |
| 21/03/2025 | 72.00 | 20/03/2025 | 68.41 | 18/03/2025 |
| 13/03/2025 | 74.98 | 10/03/2025 | 69.75 | 13/03/2025 |
| 07/03/2025 | 76.80 | 07/03/2025 | 66.06 | 03/03/2025 |
| 28/02/2025 | 73.88 | 24/02/2025 | 67.30 | 28/02/2025 |
| 21/02/2025 | 75.74 | 20/02/2025 | 68.00 | 20/02/2025 |
| 14/02/2025 | 77.55 | 10/02/2025 | 69.04 | 12/02/2025 |
|
|