BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Apr 10
BSE
67.52
(+ 0.74 1.11%)
Volume4040
Apr 10
NSE
67.92(+ 1.74 2.63%)
Volume31688
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.10
|
16/07/2025
|
58.00
|
27/03/2026
|
|
NSE
|
92.20
|
16/07/2025
|
57.31
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 68.98 | 06/04/2026 | 61.89 | 07/04/2026 |
| 02/04/2026 | 65.00 | 01/04/2026 | 58.00 | 30/03/2026 |
| 27/03/2026 | 63.50 | 25/03/2026 | 58.00 | 27/03/2026 |
| 20/03/2026 | 64.11 | 16/03/2026 | 60.10 | 17/03/2026 |
| 13/03/2026 | 69.80 | 12/03/2026 | 61.55 | 09/03/2026 |
| 06/03/2026 | 66.90 | 02/03/2026 | 62.00 | 05/03/2026 |
| 27/02/2026 | 69.58 | 23/02/2026 | 64.00 | 24/02/2026 |
| 20/02/2026 | 71.28 | 16/02/2026 | 67.50 | 20/02/2026 |
| 13/02/2026 | 74.35 | 10/02/2026 | 70.55 | 13/02/2026 |
| 06/02/2026 | 74.68 | 04/02/2026 | 68.32 | 02/02/2026 |
|
|