BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Sep 05
BSE
86.03
(+ 0.07 0.08%)
Volume39450
Sep 05
NSE
86.34(+ 0.65 0.76%)
Volume181683
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.72
|
11/12/2024
|
61.38
|
02/05/2025
|
|
NSE
|
92.70
|
11/12/2024
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 89.80 | 04/09/2025 | 77.00 | 01/09/2025 |
| 29/08/2025 | 80.16 | 29/08/2025 | 73.03 | 25/08/2025 |
| 22/08/2025 | 75.80 | 21/08/2025 | 70.26 | 18/08/2025 |
| 14/08/2025 | 79.59 | 13/08/2025 | 71.25 | 14/08/2025 |
| 08/08/2025 | 81.95 | 05/08/2025 | 74.26 | 08/08/2025 |
| 01/08/2025 | 84.87 | 30/07/2025 | 79.00 | 01/08/2025 |
| 25/07/2025 | 87.50 | 23/07/2025 | 81.19 | 25/07/2025 |
| 18/07/2025 | 92.10 | 16/07/2025 | 83.60 | 14/07/2025 |
| 11/07/2025 | 90.00 | 08/07/2025 | 84.05 | 11/07/2025 |
| 04/07/2025 | 90.07 | 02/07/2025 | 84.18 | 01/07/2025 |
|
|