BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 9:58AM

ABB India 6451 [ 1.47% ]
ACC 1156.1 [ -0.91% ]
Ambuja Cements 362 [ -1.63% ]
Asian Paints 2298.4 [ -1.02% ]
Axis Bank 1225.5 [ 0.45% ]
Bajaj Auto 10216 [ 1.44% ]
Bank of Baroda 233.45 [ 0.62% ]
Bharti Airtel 1932.6 [ 0.79% ]
Bharat Heavy 396.95 [ 0.61% ]
Bharat Petroleum 290.05 [ -0.12% ]
Britannia Industries 4555.7 [ -0.53% ]
Cipla 1358.6 [ 0.27% ]
Coal India 404 [ -0.25% ]
Colgate Palm 1617.8 [ 0.14% ]
Dabur India 355.2 [ -1.14% ]
DLF 671 [ 1.31% ]
Dr. Reddy's Lab. 1320 [ 0.69% ]
GAIL (India) 168.67 [ 0.23% ]
Grasim Industries 2926 [ -0.81% ]
HCL Technologies 1398.4 [ -1.31% ]
HDFC Bank 689.15 [ 0.16% ]
Hero MotoCorp 5261 [ 1.19% ]
Hindustan Unilever 1769.7 [ -2.69% ]
Hindalco Industries 892.65 [ 0.79% ]
ICICI Bank 1394.7 [ -0.59% ]
Indian Hotels Co. 803.05 [ 0.95% ]
IndusInd Bank 851.2 [ 0.79% ]
Infosys 1134.85 [ -2.67% ]
ITC 259.55 [ -0.36% ]
Jindal Steel 1043.3 [ 0.33% ]
Kotak Mahindra Bank 442.9 [ 0.49% ]
L&T 3702 [ 0.60% ]
Lupin 1959.8 [ -0.01% ]
Mahi. & Mahi 2849.4 [ -0.13% ]
Maruti Suzuki India 11344 [ 1.11% ]
MTNL 23.23 [ 2.02% ]
Nestle India 1170.7 [ -0.24% ]
NIIT 77.69 [ 3.88% ]
NMDC 67.56 [ 1.61% ]
NTPC 303.7 [ 1.23% ]
ONGC 227.75 [ -0.30% ]
Punj. NationlBak 121.83 [ 0.78% ]
Power Grid Corpn. 250.05 [ 1.23% ]
Reliance Industries 1196.5 [ -0.44% ]
SBI 963.85 [ 0.32% ]
Vedanta 229.9 [ 1.05% ]
Shipping Corpn. 251.5 [ 1.86% ]
Sun Pharmaceutical 1762.2 [ 1.28% ]
Tata Chemicals 599.55 [ 0.69% ]
Tata Consumer 988.9 [ 5.60% ]
Tata Motors Passenge 262.7 [ -0.38% ]
Tata Steel 170.36 [ 0.25% ]
Tata Power Co. 341.3 [ 0.83% ]
Tata Consult. Serv. 2489.8 [ -1.78% ]
Tech Mahindra 1775.9 [ -1.06% ]
UltraTech Cement 11092 [ -0.79% ]
United Spirits 1232 [ -0.56% ]
Wipro 186.1 [ -1.64% ]
Zee Entertainment 64.94 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rubfila International Ltd.

GO

Oct 27, 09:58 BSE 53.08 (+ 2.89 5.76%)

Volume6359

Prev. Close 50.19

Open Price 51.39

Today's Low / High

50.17 53.08

B. Price (Qty.)52.30 (398)

O. Price (Qty.) 52.97 (202)

52 Wk Low / High 49.01

86.00

Oct 27, 09:44 NSE 51.50(+ 1.70 3.41%)

Volume11345

Prev. Close 49.80

Open Price 50.78

Today's Low / High

50.01 51.82

B. Price (Qty.)51.65 (12)

O. Price (Qty.) 51.74 (2)

52 Wk Low / High

49.20 86.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.00	18/11/2025	49.01	26/10/2026
NSE	86.00	18/11/2025	49.20	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/10/2026	54.21	26/10/2026	49.01	26/10/2026
23/10/2026	64.25	19/10/2026	50.15	23/10/2026
16/10/2026	67.25	15/10/2026	60.24	12/10/2026
09/10/2026	67.00	09/10/2026	62.00	09/10/2026
01/10/2026	64.86	29/09/2026	61.65	29/09/2026
25/09/2026	69.50	22/09/2026	63.39	25/09/2026
18/09/2026	68.20	15/09/2026	63.00	16/09/2026
11/09/2026	72.00	09/09/2026	66.89	10/09/2026
04/09/2026	71.60	04/09/2026	65.25	02/09/2026
28/08/2026	71.27	24/08/2026	65.00	25/08/2026
Showing Page : 1 of 6 Prev Next