• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Apr 17 BSE 69.36 (+ 0.88 1.29%)
Volume11106
Prev. Close 68.48
Open Price 69.13
Today's Low / High
68.01 69.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 62.02
101.30
Apr 17 NSE 68.60(+ 0.24 0.35%)
Volume41329
Prev. Close 68.36
Open Price 68.99
Today's Low / High
67.97 69.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.80 100.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.30 31/07/2024 62.02 01/04/2025
NSE 100.00 09/08/2024 61.80 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202569.9517/04/202566.6015/04/2025
11/04/202567.4111/04/202562.3007/04/2025
04/04/202567.0003/04/202562.0201/04/2025
28/03/202572.3524/03/202562.0828/03/2025
21/03/202572.0020/03/202568.4118/03/2025
13/03/202574.9810/03/202569.7513/03/2025
07/03/202576.8007/03/202566.0603/03/2025
28/02/202573.8824/02/202567.3028/02/2025
21/02/202575.7420/02/202568.0020/02/2025
14/02/202577.5510/02/202569.0412/02/2025
Showing Page : 1 of 6