• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Mar 17, 04:01 BSE 60.64 ( -0.99 -1.61%)
Volume2566
Prev. Close 61.63
Open Price 61.90
Today's Low / High
60.10 62.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 61.25
92.10
Mar 17, 03:49 NSE 60.35( -1.51 -2.44%)
Volume30882
Prev. Close 61.86
Open Price 61.86
Today's Low / High
60.00 63.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
61.21 92.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.10 16/07/2025 61.25 16/03/2026
NSE 92.20 16/07/2025 61.21 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/03/202664.1116/03/202661.2516/03/2026
13/03/202669.8012/03/202661.5509/03/2026
06/03/202666.9002/03/202662.0005/03/2026
27/02/202669.5823/02/202664.0024/02/2026
20/02/202671.2816/02/202667.5020/02/2026
13/02/202674.3510/02/202670.5513/02/2026
06/02/202674.6804/02/202668.3202/02/2026
30/01/202674.4327/01/202670.6028/01/2026
23/01/202676.0020/01/202670.7021/01/2026
16/01/202675.0016/01/202669.7312/01/2026
Showing Page : 1 of 6