BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026 - 10:59AM

ABB India 5527.5 [ 0.98% ]
ACC 1667.5 [ -0.66% ]
Ambuja Cements 531.3 [ -0.89% ]
Asian Paints 2422.7 [ 0.28% ]
Axis Bank 1374.4 [ 0.78% ]
Bajaj Auto 9471 [ -0.43% ]
Bank of Baroda 300.4 [ -0.68% ]
Bharti Airtel 1962.4 [ -0.28% ]
Bharat Heavy 260.9 [ 0.15% ]
Bharat Petroleum 366.35 [ -0.16% ]
Britannia Industries 5858.5 [ 2.37% ]
Cipla 1322.4 [ 0.11% ]
Coal India 440.55 [ -3.34% ]
Colgate Palm 2092.7 [ -0.95% ]
Dabur India 515.35 [ 0.96% ]
DLF 635.7 [ -0.45% ]
Dr. Reddy's Labs 1220.9 [ 0.99% ]
GAIL (India) 166.28 [ -0.66% ]
Grasim Industries 2830 [ -0.06% ]
HCL Technologies 1700.3 [ -1.24% ]
HDFC Bank 936.3 [ 0.09% ]
Hero MotoCorp 5548 [ -0.57% ]
Hindustan Unilever 2365.1 [ 0.53% ]
Hindalco Industries 968 [ -5.47% ]
ICICI Bank 1368.3 [ -1.11% ]
Indian Hotels Co. 672.1 [ 1.13% ]
IndusInd Bank 896.5 [ -0.21% ]
Infosys 1625.2 [ -2.07% ]
ITC 321.75 [ 0.99% ]
Jindal Steel 1125.3 [ -2.96% ]
Kotak Mahindra Bank 408.9 [ -0.85% ]
L&T 3928.1 [ -0.12% ]
Lupin 2150.3 [ 0.85% ]
Mahi. & Mahi 3373.4 [ -0.33% ]
Maruti Suzuki India 14395 [ -0.74% ]
MTNL 32.82 [ 6.59% ]
Nestle India 1312.1 [ 1.88% ]
NIIT 76.84 [ 1.32% ]
NMDC 81.14 [ -4.09% ]
NTPC 355 [ -0.88% ]
ONGC 271.1 [ -1.56% ]
Punj. NationlBak 124.7 [ -0.44% ]
Power Grid Corpo 257.35 [ -1.21% ]
Reliance Industries 1387.2 [ -0.27% ]
SBI 1067 [ 0.08% ]
Vedanta 713.75 [ -6.86% ]
Shipping Corpn. 229.2 [ 2.94% ]
Sun Pharmaceutical 1592.4 [ 0.20% ]
Tata Chemicals 736.6 [ 1.91% ]
Tata Consumer Produc 1125 [ 1.61% ]
Tata Motors Passenge 349.05 [ -0.78% ]
Tata Steel 193.27 [ -4.47% ]
Tata Power Co. 364 [ -0.67% ]
Tata Consultancy 3120.1 [ -0.77% ]
Tech Mahindra 1740.8 [ -1.56% ]
UltraTech Cement 12638 [ -0.62% ]
United Spirits 1354.3 [ 1.80% ]
Wipro 236.65 [ -1.31% ]
Zee Entertainment En 83.86 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rubfila International Ltd.

GO

Jan 30, 10:57 BSE 71.19 (+ 0.09 0.13%)

Volume126

Prev. Close 71.10

Open Price 71.15

Today's Low / High

71.15 71.23

B. Price (Qty.)70.26 (21)

O. Price (Qty.) 71.67 (50)

52 Wk Low / High 61.38

92.10

Jan 30, 10:49 NSE 71.42(+ 0.35 0.49%)

Volume9469

Prev. Close 71.07

Open Price 70.30

Today's Low / High

69.95 71.60

B. Price (Qty.)71.01 (24)

O. Price (Qty.) 71.24 (13)

52 Wk Low / High

61.80 92.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.10	16/07/2025	61.38	02/05/2025
NSE	92.20	16/07/2025	61.80	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/01/2026	74.43	27/01/2026	70.60	28/01/2026
23/01/2026	76.00	20/01/2026	70.70	21/01/2026
16/01/2026	75.00	16/01/2026	69.73	12/01/2026
09/01/2026	74.06	05/01/2026	70.51	09/01/2026
02/01/2026	76.50	31/12/2025	72.58	29/12/2025
31/12/2025	76.50	31/12/2025	72.58	29/12/2025
26/12/2025	75.00	26/12/2025	72.34	24/12/2025
19/12/2025	77.90	15/12/2025	70.50	17/12/2025
12/12/2025	75.60	12/12/2025	70.72	09/12/2025
05/12/2025	76.81	01/12/2025	73.20	05/12/2025
Showing Page : 1 of 6 Prev Next