BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 12:59PM

ABB India 6969 [ 0.67% ]
ACC 1353 [ -0.25% ]
Ambuja Cements 425.1 [ -0.87% ]
Asian Paints 2754 [ 0.54% ]
Axis Bank 1365.4 [ -0.21% ]
Bajaj Auto 9908 [ -0.35% ]
Bank of Baroda 273.35 [ -0.98% ]
Bharti Airtel 1843.6 [ 0.13% ]
Bharat Heavy 384.4 [ 0.40% ]
Bharat Petroleum 310.5 [ -0.03% ]
Britannia Industries 5202 [ 0.05% ]
Cipla 1373.9 [ -0.54% ]
Coal India 450.15 [ 1.37% ]
Colgate Palm 2076.1 [ 0.89% ]
Dabur India 432.65 [ 0.82% ]
DLF 619 [ 0.74% ]
Dr. Reddy's Lab. 1274.6 [ -0.38% ]
GAIL (India) 175.08 [ -0.19% ]
Grasim Industries 3149.9 [ -0.46% ]
HCL Technologies 1145 [ 2.30% ]
HDFC Bank 784.8 [ 0.96% ]
Hero MotoCorp 5016.7 [ -0.15% ]
Hindustan Unilever 2187.5 [ 1.46% ]
Hindalco Industries 974.2 [ -3.92% ]
ICICI Bank 1330.2 [ 0.20% ]
Indian Hotels Co. 696.5 [ 0.96% ]
IndusInd Bank 925 [ -0.88% ]
Infosys 1138 [ 0.27% ]
ITC 290.75 [ 0.99% ]
Jindal Steel 1123.7 [ -2.24% ]
Kotak Mahindra Bank 407.95 [ 0.54% ]
L&T 4190 [ 0.48% ]
Lupin 2265.2 [ -0.35% ]
Mahi. & Mahi 3135.8 [ 0.05% ]
Maruti Suzuki India 13689 [ -0.84% ]
MTNL 31.07 [ -0.26% ]
Nestle India 1395 [ 1.48% ]
NIIT 100.3 [ 12.36% ]
NMDC 87.19 [ -1.45% ]
NTPC 353.05 [ 1.42% ]
ONGC 246.25 [ 1.07% ]
Punj. NationlBak 107.14 [ -0.76% ]
Power Grid Corpn. 284.3 [ -0.49% ]
Reliance Industries 1331 [ 1.84% ]
SBI 1008.55 [ -1.20% ]
Vedanta 297.4 [ -1.69% ]
Shipping Corpn. 308.35 [ -0.77% ]
Sun Pharmaceutical 1797.1 [ -0.49% ]
Tata Chemicals 728.05 [ -0.96% ]
Tata Consumer 1128.1 [ 2.52% ]
Tata Motors Passenge 389 [ -1.87% ]
Tata Steel 193.51 [ -1.91% ]
Tata Power Co. 401.05 [ -0.75% ]
Tata Consult. Serv. 2185.7 [ 1.10% ]
Tech Mahindra 1428.9 [ 0.23% ]
UltraTech Cement 11393 [ -0.64% ]
United Spirits 1287.7 [ 1.27% ]
Wipro 182.01 [ 0.35% ]
Zee Entertainment 110.25 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rubfila International Ltd.

GO

Jun 16, 12:58 BSE 72.80 (+ 0.78 1.08%)

Volume1605

Prev. Close 72.02

Open Price 73.50

Today's Low / High

72.17 73.90

B. Price (Qty.)72.44 (34)

O. Price (Qty.) 73.00 (210)

52 Wk Low / High 58.00

92.10

Jun 16, 12:42 NSE 72.32(+ 0.17 0.24%)

Volume10230

Prev. Close 72.15

Open Price 73.80

Today's Low / High

71.55 73.80

B. Price (Qty.)72.70 (3)

O. Price (Qty.) 72.86 (30)

52 Wk Low / High

57.31 92.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.10	16/07/2025	58.00	27/03/2026
NSE	92.20	16/07/2025	57.31	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	74.99	15/06/2026	71.46	15/06/2026
12/06/2026	75.10	08/06/2026	69.69	11/06/2026
05/06/2026	81.99	01/06/2026	74.70	05/06/2026
29/05/2026	82.80	26/05/2026	77.00	27/05/2026
22/05/2026	80.59	22/05/2026	68.42	18/05/2026
15/05/2026	74.10	11/05/2026	69.01	15/05/2026
08/05/2026	75.60	08/05/2026	72.21	05/05/2026
30/04/2026	77.70	27/04/2026	71.20	29/04/2026
24/04/2026	78.00	23/04/2026	68.41	20/04/2026
17/04/2026	71.20	17/04/2026	63.47	13/04/2026
Showing Page : 1 of 6 Prev Next