BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rubfila International Ltd.
Jan 29
BSE
71.10
( -0.91 -1.26%)
Volume544
Jan 29
NSE
71.07( -0.32 -0.45%)
Volume14405
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.10
|
16/07/2025
|
61.38
|
02/05/2025
|
|
NSE
|
92.20
|
16/07/2025
|
61.80
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/01/2026 | 74.43 | 27/01/2026 | 70.60 | 28/01/2026 |
| 23/01/2026 | 76.00 | 20/01/2026 | 70.70 | 21/01/2026 |
| 16/01/2026 | 75.00 | 16/01/2026 | 69.73 | 12/01/2026 |
| 09/01/2026 | 74.06 | 05/01/2026 | 70.51 | 09/01/2026 |
| 02/01/2026 | 76.50 | 31/12/2025 | 72.58 | 29/12/2025 |
| 31/12/2025 | 76.50 | 31/12/2025 | 72.58 | 29/12/2025 |
| 26/12/2025 | 75.00 | 26/12/2025 | 72.34 | 24/12/2025 |
| 19/12/2025 | 77.90 | 15/12/2025 | 70.50 | 17/12/2025 |
| 12/12/2025 | 75.60 | 12/12/2025 | 70.72 | 09/12/2025 |
| 05/12/2025 | 76.81 | 01/12/2025 | 73.20 | 05/12/2025 |
|
|