BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 3:59PM

ABB India 6310.5 [ 1.49% ]
ACC 1385 [ 0.86% ]
Ambuja Cements 434.2 [ 1.21% ]
Asian Paints 2238.2 [ 0.92% ]
Axis Bank 1228.1 [ 1.10% ]
Bajaj Auto 9110 [ 0.41% ]
Bank of Baroda 283.25 [ 1.18% ]
Bharti Airtel 1827 [ 2.14% ]
Bharat Heavy 256.35 [ 1.12% ]
Bharat Petroleum 300.05 [ -1.61% ]
Britannia Industries 5857.5 [ 0.27% ]
Cipla 1281.9 [ -1.39% ]
Coal India 462.25 [ 0.42% ]
Colgate Palm 1932.9 [ -0.42% ]
Dabur India 452.6 [ -1.36% ]
DLF 547.8 [ 3.29% ]
Dr. Reddy's Lab. 1283.8 [ 0.54% ]
GAIL (India) 147.71 [ 1.13% ]
Grasim Industries 2683.3 [ 1.09% ]
HCL Technologies 1321.1 [ -0.56% ]
HDFC Bank 845.35 [ 0.57% ]
Hero MotoCorp 5355 [ 1.45% ]
Hindustan Unilever 2158.2 [ -0.80% ]
Hindalco Industries 936.65 [ 1.68% ]
ICICI Bank 1288.7 [ 1.24% ]
Indian Hotels Co. 622.05 [ 1.42% ]
IndusInd Bank 820.85 [ -0.51% ]
Infosys 1232.9 [ -1.35% ]
ITC 304.85 [ -1.10% ]
Jindal Steel 1157.3 [ 2.14% ]
Kotak Mahindra Bank 374.2 [ 1.18% ]
L&T 3542.8 [ 2.12% ]
Lupin 2298.2 [ 0.34% ]
Mahi. & Mahi 3128.9 [ 3.06% ]
Maruti Suzuki India 12972 [ 1.69% ]
MTNL 24.23 [ -1.62% ]
Nestle India 1206.9 [ -0.54% ]
NIIT 61.87 [ -1.86% ]
NMDC 79.22 [ 2.14% ]
NTPC 383.35 [ 0.25% ]
ONGC 264.75 [ 1.65% ]
Punj. NationlBak 112 [ 0.93% ]
Power Grid Corpn. 298.5 [ 0.25% ]
Reliance Industries 1397.6 [ 0.18% ]
SBI 1064.7 [ -0.19% ]
Vedanta 699.35 [ 2.01% ]
Shipping Corpn. 236.65 [ 1.31% ]
Sun Pharmaceutical 1794.4 [ 0.63% ]
Tata Chemicals 656.1 [ -0.11% ]
Tata Consumer 1078 [ -1.35% ]
Tata Motors Passenge 319.2 [ 1.53% ]
Tata Steel 195.43 [ 4.54% ]
Tata Power Co. 400.85 [ 2.64% ]
Tata Consult. Serv. 2391.7 [ -0.73% ]
Tech Mahindra 1341.8 [ 0.17% ]
UltraTech Cement 11116 [ 0.15% ]
United Spirits 1301.4 [ -1.21% ]
Wipro 191.32 [ -1.94% ]
Zee Entertainment 75.3 [ -0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rubfila International Ltd.

GO

Mar 17, 04:01 BSE 60.64 ( -0.99 -1.61%)

Volume2566

Prev. Close 61.63

Open Price 61.90

Today's Low / High

60.10 62.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.25

92.10

Mar 17, 03:49 NSE 60.35( -1.51 -2.44%)

Volume30882

Prev. Close 61.86

Open Price 61.86

Today's Low / High

60.00 63.63

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

61.21 92.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.10	16/07/2025	61.25	16/03/2026
NSE	92.20	16/07/2025	61.21	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	64.11	16/03/2026	61.25	16/03/2026
13/03/2026	69.80	12/03/2026	61.55	09/03/2026
06/03/2026	66.90	02/03/2026	62.00	05/03/2026
27/02/2026	69.58	23/02/2026	64.00	24/02/2026
20/02/2026	71.28	16/02/2026	67.50	20/02/2026
13/02/2026	74.35	10/02/2026	70.55	13/02/2026
06/02/2026	74.68	04/02/2026	68.32	02/02/2026
30/01/2026	74.43	27/01/2026	70.60	28/01/2026
23/01/2026	76.00	20/01/2026	70.70	21/01/2026
16/01/2026	75.00	16/01/2026	69.73	12/01/2026
Showing Page : 1 of 6 Prev Next