BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 3:14PM

ABB India 6390.5 [ -8.87% ]
ACC 1356.9 [ -2.51% ]
Ambuja Cements 436.95 [ -1.65% ]
Asian Paints 2563.6 [ -1.40% ]
Axis Bank 1276 [ 0.61% ]
Bajaj Auto 10594 [ -1.10% ]
Bank of Baroda 266.15 [ 0.85% ]
Bharti Airtel 1757.7 [ -4.19% ]
Bharat Heavy 401.75 [ -0.70% ]
Bharat Petroleum 294.8 [ -2.63% ]
Britannia Industries 5413 [ -1.94% ]
Cipla 1307.1 [ -2.96% ]
Coal India 464.45 [ 1.76% ]
Colgate Palm 2139.6 [ -2.63% ]
Dabur India 473.65 [ -2.88% ]
DLF 590.7 [ -2.89% ]
Dr. Reddy's Lab. 1279.9 [ -1.08% ]
GAIL (India) 162.58 [ -2.35% ]
Grasim Industries 2983.3 [ 0.50% ]
HCL Technologies 1195.3 [ -0.26% ]
HDFC Bank 764.85 [ -2.05% ]
Hero MotoCorp 5228 [ -1.77% ]
Hindustan Unilever 2306.8 [ 0.83% ]
Hindalco Industries 1022.3 [ -2.12% ]
ICICI Bank 1265.9 [ 0.09% ]
Indian Hotels Co. 663.25 [ -1.46% ]
IndusInd Bank 923.25 [ -2.89% ]
Infosys 1176.7 [ -0.21% ]
ITC 306.35 [ -0.36% ]
Jindal Steel 1231.3 [ -1.37% ]
Kotak Mahindra Bank 382.15 [ 0.35% ]
L&T 3939.8 [ -0.87% ]
Lupin 2261 [ -4.98% ]
Mahi. & Mahi 3249.2 [ -2.44% ]
Maruti Suzuki India 13482 [ -1.78% ]
MTNL 30.17 [ -5.98% ]
Nestle India 1486.6 [ 0.28% ]
NIIT 71.31 [ -4.78% ]
NMDC 86.74 [ -2.32% ]
NTPC 393.25 [ -2.21% ]
ONGC 280.85 [ 0.59% ]
Punj. NationlBak 104.87 [ -2.21% ]
Power Grid Corpn. 310.65 [ -1.05% ]
Reliance Industries 1392.1 [ -3.00% ]
SBI 972.8 [ -4.56% ]
Vedanta 298.4 [ 0.66% ]
Shipping Corpn. 338.95 [ -0.03% ]
Sun Pharmaceutical 1872.8 [ 1.35% ]
Tata Chemicals 761.85 [ -2.52% ]
Tata Consumer 1261.9 [ 7.29% ]
Tata Motors Passenge 346.5 [ -2.52% ]
Tata Steel 212.09 [ -1.12% ]
Tata Power Co. 433.3 [ -0.62% ]
Tata Consult. Serv. 2393.1 [ -0.05% ]
Tech Mahindra 1457.4 [ -0.38% ]
UltraTech Cement 11861 [ -0.74% ]
United Spirits 1265.4 [ -1.20% ]
Wipro 196.72 [ -0.60% ]
Zee Entertainment 90.66 [ -4.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Rubfila International Ltd.

GO

May 11, 03:14 BSE 73.61 ( -1.21 -1.62%)

Volume1848

Prev. Close 74.82

Open Price 73.50

Today's Low / High

73.06 74.10

B. Price (Qty.)73.61 (29)

O. Price (Qty.) 73.66 (50)

52 Wk Low / High 58.00

92.10

May 11, 03:01 NSE 74.01( -0.24 -0.32%)

Volume12043

Prev. Close 74.25

Open Price 74.50

Today's Low / High

72.00 74.50

B. Price (Qty.)74.01 (40)

O. Price (Qty.) 74.13 (131)

52 Wk Low / High

57.31 92.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.10	16/07/2025	58.00	27/03/2026
NSE	92.20	16/07/2025	57.31	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	75.60	08/05/2026	72.21	05/05/2026
30/04/2026	77.70	27/04/2026	71.20	29/04/2026
24/04/2026	78.00	23/04/2026	68.41	20/04/2026
17/04/2026	71.20	17/04/2026	63.47	13/04/2026
10/04/2026	68.98	06/04/2026	61.89	07/04/2026
02/04/2026	65.00	01/04/2026	58.00	30/03/2026
27/03/2026	63.50	25/03/2026	58.00	27/03/2026
20/03/2026	64.11	16/03/2026	60.10	17/03/2026
13/03/2026	69.80	12/03/2026	61.55	09/03/2026
06/03/2026	66.90	02/03/2026	62.00	05/03/2026
Showing Page : 1 of 6 Prev Next