BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 10:09AM
ABB India
7158.5
[ -1.47% ]
ACC
1414.65
[ -1.53% ]
Ambuja Cements
443.35
[ -2.53% ]
Asian Paints
2413.65
[ -1.38% ]
Axis Bank
1263.95
[ -2.43% ]
Bajaj Auto
9390
[ -1.59% ]
Bank of Baroda
262.85
[ -2.01% ]
Bharti Airtel
1867.5
[ -1.08% ]
Bharat Heavy
345.65
[ 0.35% ]
Bharat Petroleum
298.4
[ -1.83% ]
Britannia Industries
5686.55
[ -0.41% ]
Cipla
1318.05
[ 0.11% ]
Coal India
481.15
[ 0.31% ]
Colgate Palm
2125
[ -0.34% ]
Dabur India
448.35
[ -1.68% ]
DLF
583.25
[ -1.81% ]
Dr. Reddy's Lab.
1323.8
[ -0.47% ]
GAIL (India)
162.75
[ -1.78% ]
Grasim Industries
2755.4
[ -1.67% ]
HCL Technologies
1195
[ -0.39% ]
HDFC Bank
765.15
[ -1.75% ]
Hero MotoCorp
5037.2
[ -1.45% ]
Hindustan Unilever
2299.55
[ -0.58% ]
Hindalco Industries
1048
[ -1.82% ]
ICICI Bank
1262.35
[ -1.42% ]
Indian Hotels Co.
628.65
[ -2.42% ]
IndusInd Bank
900
[ -1.49% ]
Infosys
1171.75
[ 0.36% ]
ITC
315.3
[ -0.28% ]
Jindal Steel
1211.25
[ -1.43% ]
Kotak Mahindra Bank
378.85
[ -0.72% ]
L&T
4023.95
[ -1.75% ]
Lupin
2295.9
[ -0.65% ]
Mahi. & Mahi
3067
[ -2.66% ]
Maruti Suzuki India
13015.15
[ -1.85% ]
MTNL
30.89
[ -1.75% ]
Nestle India
1452.75
[ -0.91% ]
NIIT
69.43
[ -1.84% ]
NMDC
90.52
[ -1.36% ]
NTPC
395.2
[ -1.48% ]
ONGC
302
[ 0.23% ]
Punj. NationlBak
109.2
[ -1.75% ]
Power Grid Corpn.
317.1
[ -1.01% ]
Reliance Industries
1400.9
[ -1.77% ]
SBI
1075.8
[ -0.98% ]
Vedanta
282.85
[ -63.42% ]
Shipping Corpn.
299.8
[ -2.58% ]
Sun Pharmaceutical
1768.8
[ -0.57% ]
Tata Chemicals
805.2
[ 0.61% ]
Tata Consumer
1147.6
[ -1.75% ]
Tata Motors Passenge
343.6
[ -2.48% ]
Tata Steel
212.25
[ -1.69% ]
Tata Power Co.
442.6
[ -2.04% ]
Tata Consult. Serv.
2471.2
[ -0.08% ]
Tech Mahindra
1457.5
[ -0.19% ]
UltraTech Cement
11525.05
[ -2.57% ]
United Spirits
1335.15
[ -2.01% ]
Wipro
201.05
[ 0.17% ]
Zee Entertainment
89.06
[ -1.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 10:09AM
ABB India
7182
[ -1.14% ]
ACC
1413.1
[ -1.64% ]
Ambuja Cements
445
[ -2.11% ]
Asian Paints
2417.4
[ -1.22% ]
Axis Bank
1263.4
[ -2.55% ]
Bajaj Auto
9396.5
[ -1.54% ]
Bank of Baroda
263.47
[ -1.78% ]
Bharti Airtel
1872
[ -0.85% ]
Bharat Heavy
347.07
[ 0.75% ]
Bharat Petroleum
299.4
[ -1.48% ]
Britannia Industries
5704
[ -0.09% ]
Cipla
1324.1
[ 0.49% ]
Coal India
483.8
[ 0.81% ]
Colgate Palm
2131
[ -0.07% ]
Dabur India
450
[ -1.32% ]
DLF
587.55
[ -1.16% ]
Dr. Reddy's Lab.
1329.7
[ -0.01% ]
GAIL (India)
163.32
[ -1.41% ]
Grasim Industries
2755.2
[ -1.71% ]
HCL Technologies
1195.9
[ -0.36% ]
HDFC Bank
768.4
[ -1.36% ]
Hero MotoCorp
5047
[ -1.32% ]
Hindustan Unilever
2309.4
[ -0.22% ]
Hindalco Industries
1053.4
[ -1.29% ]
ICICI Bank
1261.7
[ -1.51% ]
Indian Hotels Co.
631.75
[ -2.00% ]
IndusInd Bank
907.95
[ -0.63% ]
Infosys
1173.5
[ 0.51% ]
ITC
315.7
[ -0.17% ]
Jindal Steel
1208.5
[ -1.60% ]
Kotak Mahindra Bank
379.7
[ -0.60% ]
L&T
4030.6
[ -1.60% ]
Lupin
2308.7
[ -0.12% ]
Mahi. & Mahi
3081.7
[ -2.24% ]
Maruti Suzuki India
13027
[ -1.73% ]
MTNL
31.11
[ -1.18% ]
Nestle India
1459.4
[ -0.42% ]
NIIT
69.69
[ -1.47% ]
NMDC
90.88
[ -0.93% ]
NTPC
397.05
[ -1.06% ]
ONGC
301.8
[ 0.13% ]
Punj. NationlBak
109.48
[ -1.53% ]
Power Grid Corpn.
320.25
[ -0.03% ]
Reliance Industries
1402.8
[ -1.59% ]
SBI
1075.45
[ -1.05% ]
Vedanta
289.5
[ -62.58% ]
Shipping Corpn.
302.94
[ -1.68% ]
Sun Pharmaceutical
1778.4
[ -0.02% ]
Tata Chemicals
806.5
[ 0.84% ]
Tata Consumer
1155.6
[ -1.06% ]
Tata Motors Passenge
343.85
[ -2.51% ]
Tata Steel
212.47
[ -1.58% ]
Tata Power Co.
445.9
[ -1.24% ]
Tata Consult. Serv.
2473.7
[ -0.04% ]
Tech Mahindra
1457.4
[ -0.16% ]
UltraTech Cement
11576
[ -2.17% ]
United Spirits
1342.6
[ -1.53% ]
Wipro
201.92
[ 0.62% ]
Zee Entertainment
89.75
[ -0.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Man Infraconstruction Ltd.
GO
Apr 30, 10:09
BSE
118.95
(+ 0.36 0.30%)
Volume
18223
Prev. Close
118.59
Open Price
118.59
Today's Low / High
116.55
120.50
B. Price (Qty.)
118.86 (10)
O. Price (Qty.)
119.14 (34)
52 Wk Low / High
77.75
191.90
Apr 30, 09:54
NSE
119.22
(+ 0.32 0.27%)
Volume
493158
Prev. Close
118.90
Open Price
118.00
Today's Low / High
116.47
120.50
B. Price (Qty.)
119.21 (500)
O. Price (Qty.)
119.28 (42)
52 Wk Low / High
77.12
190.83
BSE
NSE
SCORES
×