BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Man Infraconstruction Ltd.
Jul 15
BSE
182.00
(+ 2.10 1.17%)
Volume33130
Jul 15
NSE
182.25(+ 2.26 1.26%)
Volume323764
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.50
|
30/12/2024
|
135.05
|
17/03/2025
|
|
NSE
|
262.80
|
30/12/2024
|
135.10
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/07/2025 | 184.25 | 15/07/2025 | 179.15 | 14/07/2025 |
| 11/07/2025 | 191.90 | 07/07/2025 | 180.55 | 11/07/2025 |
| 04/07/2025 | 190.50 | 04/07/2025 | 178.25 | 02/07/2025 |
| 27/06/2025 | 187.20 | 27/06/2025 | 158.75 | 23/06/2025 |
| 20/06/2025 | 169.20 | 17/06/2025 | 156.60 | 19/06/2025 |
| 13/06/2025 | 175.00 | 11/06/2025 | 160.70 | 13/06/2025 |
| 06/06/2025 | 168.70 | 06/06/2025 | 156.65 | 04/06/2025 |
| 30/05/2025 | 169.00 | 26/05/2025 | 158.40 | 28/05/2025 |
| 23/05/2025 | 172.00 | 19/05/2025 | 160.75 | 20/05/2025 |
| 16/05/2025 | 171.15 | 16/05/2025 | 152.00 | 12/05/2025 |
|
|