BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Oct 23
BSE
102.30
( -3.15 -2.99%)
Volume28832
Oct 23
NSE
102.50( -2.94 -2.79%)
Volume980419
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
149.95
|
31/10/2025
|
77.75
|
30/03/2026
|
|
NSE
|
150.00
|
31/10/2025
|
77.12
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 114.40 | 19/10/2026 | 101.85 | 23/10/2026 |
| 16/10/2026 | 118.20 | 12/10/2026 | 113.55 | 13/10/2026 |
| 09/10/2026 | 126.25 | 05/10/2026 | 116.45 | 09/10/2026 |
| 01/10/2026 | 131.50 | 28/09/2026 | 123.10 | 01/10/2026 |
| 25/09/2026 | 130.65 | 25/09/2026 | 122.55 | 21/09/2026 |
| 18/09/2026 | 127.65 | 18/09/2026 | 121.90 | 16/09/2026 |
| 11/09/2026 | 131.00 | 08/09/2026 | 123.55 | 08/09/2026 |
| 04/09/2026 | 128.00 | 04/09/2026 | 119.35 | 02/09/2026 |
| 28/08/2026 | 123.41 | 28/08/2026 | 109.34 | 24/08/2026 |
| 21/08/2026 | 111.11 | 20/08/2026 | 101.90 | 18/08/2026 |
|
|