BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Dec 15
BSE
129.45
( -1.50 -1.15%)
Volume10097
Dec 15
NSE
129.26( -1.84 -1.40%)
Volume169060
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.50
|
30/12/2024
|
117.00
|
24/11/2025
|
|
NSE
|
262.80
|
30/12/2024
|
117.12
|
24/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/12/2025 | 130.10 | 15/12/2025 | 128.90 | 15/12/2025 |
| 12/12/2025 | 136.60 | 10/12/2025 | 128.05 | 09/12/2025 |
| 05/12/2025 | 137.35 | 04/12/2025 | 128.20 | 01/12/2025 |
| 28/11/2025 | 130.50 | 27/11/2025 | 117.00 | 25/11/2025 |
| 21/11/2025 | 135.05 | 17/11/2025 | 122.40 | 21/11/2025 |
| 14/11/2025 | 139.10 | 13/11/2025 | 130.35 | 14/11/2025 |
| 07/11/2025 | 149.95 | 03/11/2025 | 131.60 | 07/11/2025 |
| 31/10/2025 | 149.95 | 31/10/2025 | 144.10 | 29/10/2025 |
| 24/10/2025 | 148.90 | 23/10/2025 | 141.90 | 20/10/2025 |
| 17/10/2025 | 148.55 | 14/10/2025 | 141.45 | 13/10/2025 |
|
|