BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:43PM

ABB India 7202 [ -0.39% ]
ACC 1406.4 [ -1.10% ]
Ambuja Cements 446.65 [ 0.55% ]
Asian Paints 2452 [ 0.31% ]
Axis Bank 1266.4 [ -0.15% ]
Bajaj Auto 10078 [ 0.84% ]
Bank of Baroda 265.75 [ 0.87% ]
Bharti Airtel 1833.6 [ -2.82% ]
Bharat Heavy 379.85 [ 7.79% ]
Bharat Petroleum 301.5 [ 0.35% ]
Britannia Industries 5773 [ 0.82% ]
Cipla 1326.1 [ 1.26% ]
Coal India 478.3 [ -0.65% ]
Colgate Palm 2160 [ 3.04% ]
Dabur India 444.6 [ 0.70% ]
DLF 603.25 [ 2.77% ]
Dr. Reddy's Lab. 1286.4 [ -2.76% ]
GAIL (India) 164.52 [ 0.79% ]
Grasim Industries 2830.3 [ 1.28% ]
HCL Technologies 1193.3 [ -0.48% ]
HDFC Bank 773.75 [ 0.27% ]
Hero MotoCorp 5022 [ -1.51% ]
Hindustan Unilever 2307.4 [ 2.51% ]
Hindalco Industries 1039.5 [ 0.14% ]
ICICI Bank 1266.6 [ 0.25% ]
Indian Hotels Co. 636.05 [ 0.03% ]
IndusInd Bank 918.7 [ 0.29% ]
Infosys 1166.4 [ -1.30% ]
ITC 310.95 [ -1.25% ]
Jindal Steel 1261.2 [ 3.12% ]
Kotak Mahindra Bank 372.35 [ -2.86% ]
L&T 4102 [ 2.19% ]
Lupin 2337.3 [ 1.39% ]
Mahi. & Mahi 3088.2 [ -0.30% ]
Maruti Suzuki India 13463 [ 1.12% ]
MTNL 31.1 [ -0.26% ]
Nestle India 1456.8 [ -0.12% ]
NIIT 70 [ 0.16% ]
NMDC 88.57 [ -1.99% ]
NTPC 398.1 [ -0.26% ]
ONGC 293.05 [ -2.17% ]
Punj. NationlBak 108.35 [ -0.92% ]
Power Grid Corpn. 317.9 [ -0.14% ]
Reliance Industries 1455.2 [ 1.71% ]
SBI 1068.9 [ 0.04% ]
Vedanta 291.65 [ 7.40% ]
Shipping Corpn. 308 [ 1.16% ]
Sun Pharmaceutical 1815 [ 0.37% ]
Tata Chemicals 808.45 [ -0.07% ]
Tata Consumer 1159.4 [ 1.29% ]
Tata Motors Passenge 342.4 [ 0.25% ]
Tata Steel 211.73 [ 0.18% ]
Tata Power Co. 439 [ -1.25% ]
Tata Consult. Serv. 2426.9 [ -1.90% ]
Tech Mahindra 1465.7 [ -0.53% ]
UltraTech Cement 11604 [ 0.16% ]
United Spirits 1313.4 [ -0.92% ]
Wipro 200.22 [ -0.21% ]
Zee Entertainment 89.78 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Man Infraconstruction Ltd.

GO

May 04, 01:43 BSE 124.25 (+ 4.07 3.39%)

Volume203959

Prev. Close 120.18

Open Price 122.75

Today's Low / High

121.30 126.80

B. Price (Qty.)124.00 (80)

O. Price (Qty.) 124.35 (1123)

52 Wk Low / High 77.75

191.90

May 04, 01:29 NSE 124.15(+ 3.80 3.16%)

Volume3068062

Prev. Close 120.35

Open Price 122.05

Today's Low / High

121.10 126.49

B. Price (Qty.)124.11 (90)

O. Price (Qty.) 124.19 (43)

52 Wk Low / High

77.12 190.83

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.90	07/07/2025	77.75	30/03/2026
NSE	190.83	04/07/2025	77.12	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	124.60	29/04/2026	113.70	27/04/2026
24/04/2026	117.11	24/04/2026	94.50	20/04/2026
17/04/2026	100.49	17/04/2026	86.05	13/04/2026
10/04/2026	105.69	08/04/2026	82.90	06/04/2026
02/04/2026	86.87	01/04/2026	77.75	30/03/2026
27/03/2026	92.70	23/03/2026	84.75	27/03/2026
20/03/2026	95.60	18/03/2026	89.05	17/03/2026
13/03/2026	102.40	11/03/2026	94.10	09/03/2026
06/03/2026	104.25	02/03/2026	98.80	02/03/2026
27/02/2026	112.00	23/02/2026	105.45	27/02/2026
Showing Page : 1 of 6 Prev Next