BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Sep 12
BSE
153.60
( -2.00 -1.29%)
Volume19664
Sep 12
NSE
153.36( -2.23 -1.43%)
Volume249112
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.50
|
30/12/2024
|
135.05
|
17/03/2025
|
|
NSE
|
262.80
|
30/12/2024
|
135.10
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 162.55 | 08/09/2025 | 152.10 | 10/09/2025 |
| 05/09/2025 | 164.10 | 04/09/2025 | 157.60 | 01/09/2025 |
| 29/08/2025 | 168.85 | 25/08/2025 | 157.15 | 29/08/2025 |
| 22/08/2025 | 169.60 | 21/08/2025 | 155.70 | 18/08/2025 |
| 14/08/2025 | 167.95 | 11/08/2025 | 153.50 | 14/08/2025 |
| 08/08/2025 | 174.00 | 05/08/2025 | 164.25 | 07/08/2025 |
| 01/08/2025 | 184.60 | 28/07/2025 | 171.10 | 01/08/2025 |
| 25/07/2025 | 187.30 | 22/07/2025 | 174.50 | 25/07/2025 |
| 18/07/2025 | 184.25 | 15/07/2025 | 177.35 | 18/07/2025 |
| 11/07/2025 | 191.90 | 07/07/2025 | 180.55 | 11/07/2025 |
|
|