• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Dec 05 BSE 134.45 ( -2.35 -1.72%)
Volume32210
Prev. Close 136.80
Open Price 135.75
Today's Low / High
132.05 136.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 117.00
262.50
Dec 05 NSE 134.38( -2.15 -1.57%)
Volume539875
Prev. Close 136.53
Open Price 135.90
Today's Low / High
132.11 136.09
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
117.12 262.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.50 30/12/2024 117.00 24/11/2025
NSE 262.80 30/12/2024 117.12 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025137.3504/12/2025128.2001/12/2025
28/11/2025130.5027/11/2025117.0025/11/2025
21/11/2025135.0517/11/2025122.4021/11/2025
14/11/2025139.1013/11/2025130.3514/11/2025
07/11/2025149.9503/11/2025131.6007/11/2025
31/10/2025149.9531/10/2025144.1029/10/2025
24/10/2025148.9023/10/2025141.9020/10/2025
17/10/2025148.5514/10/2025141.4513/10/2025
10/10/2025150.6006/10/2025143.0006/10/2025
03/10/2025150.6503/10/2025143.6501/10/2025
Showing Page : 1 of 6