BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Mar 02
BSE
102.10
( -4.25 -4.00%)
Volume19989
Mar 02
NSE
102.31( -4.03 -3.79%)
Volume254758
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
191.90
|
07/07/2025
|
98.80
|
02/03/2026
|
|
NSE
|
190.83
|
04/07/2025
|
99.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/03/2026 | 104.25 | 02/03/2026 | 98.80 | 02/03/2026 |
| 27/02/2026 | 112.00 | 23/02/2026 | 105.45 | 27/02/2026 |
| 20/02/2026 | 114.90 | 18/02/2026 | 109.00 | 16/02/2026 |
| 13/02/2026 | 125.55 | 11/02/2026 | 110.00 | 13/02/2026 |
| 06/02/2026 | 119.20 | 05/02/2026 | 104.25 | 02/02/2026 |
| 30/01/2026 | 111.00 | 30/01/2026 | 101.05 | 28/01/2026 |
| 23/01/2026 | 117.00 | 19/01/2026 | 104.15 | 23/01/2026 |
| 16/01/2026 | 120.50 | 13/01/2026 | 114.35 | 16/01/2026 |
| 09/01/2026 | 131.10 | 05/01/2026 | 119.65 | 09/01/2026 |
| 02/01/2026 | 133.25 | 29/12/2025 | 125.00 | 31/12/2025 |
|
|