BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Aug 24
BSE
113.51
(+ 4.66 4.28%)
Volume102409
Aug 24
NSE
113.68(+ 5.01 4.61%)
Volume2234263
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.75
|
24/09/2025
|
77.75
|
30/03/2026
|
|
NSE
|
167.00
|
25/08/2025
|
77.12
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/08/2026 | 114.22 | 24/08/2026 | 109.34 | 24/08/2026 |
| 21/08/2026 | 111.11 | 20/08/2026 | 101.90 | 18/08/2026 |
| 14/08/2026 | 117.21 | 10/08/2026 | 103.50 | 13/08/2026 |
| 07/08/2026 | 117.06 | 07/08/2026 | 98.97 | 03/08/2026 |
| 31/07/2026 | 99.40 | 28/07/2026 | 95.65 | 31/07/2026 |
| 24/07/2026 | 102.00 | 20/07/2026 | 96.10 | 24/07/2026 |
| 17/07/2026 | 107.30 | 13/07/2026 | 100.00 | 17/07/2026 |
| 10/07/2026 | 107.25 | 06/07/2026 | 99.55 | 08/07/2026 |
| 03/07/2026 | 108.15 | 03/07/2026 | 103.05 | 29/06/2026 |
| 25/06/2026 | 110.25 | 22/06/2026 | 103.35 | 24/06/2026 |
|
|