BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Man Infraconstruction Ltd.
Apr 30
BSE
120.18
(+ 1.59 1.34%)
Volume138099
Apr 30
NSE
120.35(+ 1.45 1.22%)
Volume4071900
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
191.90
|
07/07/2025
|
77.75
|
30/03/2026
|
|
NSE
|
190.83
|
04/07/2025
|
77.12
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 124.60 | 29/04/2026 | 113.70 | 27/04/2026 |
| 24/04/2026 | 117.11 | 24/04/2026 | 94.50 | 20/04/2026 |
| 17/04/2026 | 100.49 | 17/04/2026 | 86.05 | 13/04/2026 |
| 10/04/2026 | 105.69 | 08/04/2026 | 82.90 | 06/04/2026 |
| 02/04/2026 | 86.87 | 01/04/2026 | 77.75 | 30/03/2026 |
| 27/03/2026 | 92.70 | 23/03/2026 | 84.75 | 27/03/2026 |
| 20/03/2026 | 95.60 | 18/03/2026 | 89.05 | 17/03/2026 |
| 13/03/2026 | 102.40 | 11/03/2026 | 94.10 | 09/03/2026 |
| 06/03/2026 | 104.25 | 02/03/2026 | 98.80 | 02/03/2026 |
| 27/02/2026 | 112.00 | 23/02/2026 | 105.45 | 27/02/2026 |
|
|