BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 10, 2024 - 10:45AM
ABB India
7613.2
[ 0.64% ]
ACC
2258.5
[ -0.05% ]
Ambuja Cements
570
[ -0.19% ]
Asian Paints Ltd.
2395.3
[ 0.40% ]
Axis Bank Ltd.
1159.75
[ -0.32% ]
Bajaj Auto
9005.45
[ -0.69% ]
Bank of Baroda
261.1
[ -0.70% ]
Bharti Airtel
1584.95
[ -1.06% ]
Bharat Heavy Ele
253.3
[ 1.56% ]
Bharat Petroleum
304.1
[ 0.23% ]
Britannia Ind.
4790
[ -0.08% ]
Cipla
1470.6
[ 0.09% ]
Coal India
416.1
[ 0.54% ]
Colgate Palm.
2828.9
[ 0.85% ]
Dabur India
506.25
[ -0.14% ]
DLF Ltd.
867.85
[ 0.59% ]
Dr. Reddy's Labs
1242.7
[ -0.96% ]
GAIL (India)
208.8
[ 0.02% ]
Grasim Inds.
2659.15
[ -0.72% ]
HCL Technologies
1927.15
[ 0.93% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1866.8
[ -0.16% ]
Hero MotoCorp
4595.5
[ -0.04% ]
Hindustan Unilever L
2399.4
[ -0.04% ]
Hindalco Indus.
670.3
[ -0.05% ]
ICICI Bank
1326.6
[ 0.29% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
834.1
[ -0.40% ]
IndusInd Bank
984.5
[ 0.17% ]
Infosys L
1954.1
[ 1.50% ]
ITC Ltd.
464.85
[ -0.05% ]
Jindal St & Pwr
1004.65
[ 3.94% ]
Kotak Mahindra Bank
1792.75
[ 0.36% ]
L&T
3928
[ -0.50% ]
Lupin Ltd.
2137.95
[ 1.49% ]
Mahi. & Mahi
3025.5
[ -0.83% ]
Maruti Suzuki India
11268.85
[ -0.07% ]
MTNL
56.1
[ -3.49% ]
Nestle India
2234
[ 0.20% ]
NIIT Ltd.
215.65
[ 2.57% ]
NMDC Ltd.
246.85
[ 2.19% ]
NTPC
368.85
[ -0.27% ]
ONGC
256.35
[ -0.95% ]
Punj. NationlBak
108.9
[ 0.18% ]
Power Grid Corpo
329.85
[ 0.23% ]
Reliance Inds.
1286.35
[ -0.68% ]
SBI
859.85
[ 0.23% ]
Vedanta
502.3
[ 1.07% ]
Shipping Corpn.
237
[ -0.57% ]
Sun Pharma.
1809
[ 0.16% ]
Tata Chemicals
1121.75
[ 1.39% ]
Tata Consumer Produc
932.65
[ -0.10% ]
Tata Motors
803.55
[ 0.58% ]
Tata Steel
151.85
[ 1.37% ]
Tata Power Co.
436.1
[ -1.02% ]
Tata Consultancy
4455
[ 0.07% ]
Tech Mahindra
1767.75
[ -0.55% ]
UltraTech Cement
11716.65
[ -0.79% ]
United Spirits
1516.8
[ 0.66% ]
Wipro
308
[ 1.27% ]
Zee Entertainment En
140.5
[ -0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 10, 2024 - 10:45AM
ABB India
7613.9
[ 0.58% ]
ACC
2268.15
[ 0.34% ]
Ambuja Cements
570.7
[ -0.11% ]
Asian Paints Ltd.
2396.55
[ 0.20% ]
Axis Bank Ltd.
1161.7
[ -0.13% ]
Bajaj Auto
9035
[ -0.47% ]
Bank of Baroda
261.7
[ -0.47% ]
Bharti Airtel
1587.75
[ -0.92% ]
Bharat Heavy Ele
253.75
[ 1.68% ]
Bharat Petroleum
305
[ 0.51% ]
Britannia Ind.
4788.4
[ -0.10% ]
Cipla
1467.8
[ -0.08% ]
Coal India
416.4
[ 0.58% ]
Colgate Palm.
2820
[ 0.56% ]
Dabur India
505.65
[ -0.24% ]
DLF Ltd.
868
[ 0.61% ]
Dr. Reddy's Labs
1240.85
[ -1.14% ]
GAIL (India)
208.99
[ 0.15% ]
Grasim Inds.
2658.75
[ -0.84% ]
HCL Technologies
1928
[ 0.95% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1869.2
[ -0.04% ]
Hero MotoCorp
4596.6
[ 0.01% ]
Hindustan Unilever L
2395.05
[ -0.24% ]
Hindalco Indus.
672.3
[ 0.21% ]
ICICI Bank
1328.4
[ 0.46% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
834.05
[ -0.38% ]
IndusInd Bank
985.9
[ 0.34% ]
Infosys L
1953.1
[ 1.53% ]
ITC Ltd.
465.45
[ 0.11% ]
Jindal St & Pwr
1002.6
[ 3.66% ]
Kotak Mahindra Bank
1799.15
[ 0.72% ]
L&T
3931.7
[ -0.40% ]
Lupin Ltd.
2137.3
[ 1.55% ]
Mahi. & Mahi
3023.85
[ -0.90% ]
Maruti Suzuki India
11300.05
[ 0.18% ]
MTNL
56.3
[ -3.15% ]
Nestle India
2234.8
[ 0.27% ]
NIIT Ltd.
216.5
[ 2.94% ]
NMDC Ltd.
247.56
[ 2.50% ]
NTPC
369.5
[ -0.09% ]
ONGC
256.8
[ -0.81% ]
Punj. NationlBak
109.02
[ 0.23% ]
Power Grid Corpo
329.9
[ 0.24% ]
Reliance Inds.
1287.25
[ -0.61% ]
SBI
860.45
[ 0.28% ]
Vedanta
503.15
[ 1.23% ]
Shipping Corpn.
236.91
[ -0.61% ]
Sun Pharma.
1805.05
[ -0.09% ]
Tata Chemicals
1124.2
[ 1.64% ]
Tata Consumer Produc
933.6
[ -0.04% ]
Tata Motors
806
[ 0.91% ]
Tata Steel
151.94
[ 1.37% ]
Tata Power Co.
436.25
[ -1.02% ]
Tata Consultancy
4458.6
[ 0.14% ]
Tech Mahindra
1767.8
[ -0.57% ]
UltraTech Cement
11716.1
[ -0.84% ]
United Spirits
1517.95
[ 0.78% ]
Wipro
307.85
[ 1.35% ]
Zee Entertainment En
141.01
[ -0.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Man Infraconstruction Ltd.
BSE: 533169 | NSE: MANINFRAEQ | ISIN: INE949H01023
GO
Dec 10, 10:45
BSE
240.55
( -0.75 -0.31%)
Volume
153806
Prev. Close
241.30
Open Price
244.95
Today's Low / High
240.20
245.30
B. Price (Qty.)
240.75 (1)
O. Price (Qty.)
241.15 (1)
52 Wk Low / High
165.05
249.40
Dec 10, 10:34
NSE
241.00
( -0.80 -0.33%)
Volume
374518
Prev. Close
241.80
Open Price
243.30
Today's Low / High
240.00
245.90
B. Price (Qty.)
241.08 (44)
O. Price (Qty.)
241.36 (48)
52 Wk Low / High
167.16
249.40
Registered Address
Registered Office : 12th Floor, Krushal Commercial Complex, Above Shoppers Stop, G. M. Road,Chembur (West),
Mumbai, Maharashtra - 400089
Tel: 022-42463999
Fax: 022-25251589
Email :
investors@maninfra.com
Website :
http://www.maninfra.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Durgesh Dingankar
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Man Infraconstructio - Price movement
Man Infraconstructio - Price movement
Man Infraconstructio - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Man Infraconstructio - Analysts/Institutional Investor Meet/Con. Call Updates
Man Infraconstructio - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
12/11/2024
Quarterly Results
06/08/2024
Quarterly Results & Interim Dividend
14/05/2024
Audited Results
Share Holding Pattern as on 30/09/2024
Major Holder
No. of Shares
Percentage
Promoters
250,020,859
67.18
Institutional Investors
20,082,134
5.40
Other Investors
21,625,987
5.81
General Public
80,459,185
21.62
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
240.55
241.00
Last Traded Date
10/12/2024
10/12/2024
Last Traded Time
10:45:00 AM
10:34:56 AM
Change ( % )
-0.31%
-0.33%
Day's Open (
₹
)
244.95
243.30
Previous Close (
₹
)
241.30
241.80
Day's High (
₹
)
245.30
245.90
Day's Low (
₹
)
240.20
240.00
Total Traded Qty ( Nos. )
153806
374518
Value (
₹
In Lacs)
369.98
911.43
Bid Price (
₹
)
240.75
241.08
Bid Quantity
1
44
Offer Price (
₹
)
241.15
241.36
Offer Quantity
1
48
Exchange Code
533169
MANINFRAEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in