BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 10:43AM

ABB India 5135.5 [ 0.75% ]
ACC 1759.3 [ 0.25% ]
Ambuja Cements 537 [ 0.22% ]
Asian Paints Ltd. 2782.7 [ 0.83% ]
Axis Bank Ltd. 1237.3 [ 0.61% ]
Bajaj Auto 8911.5 [ 0.91% ]
Bank of Baroda 289.05 [ 0.33% ]
Bharti Airtel 2087.2 [ -0.23% ]
Bharat Heavy Ele 274.8 [ -0.09% ]
Bharat Petroleum 365.6 [ 0.62% ]
Britannia Ind. 6064.5 [ 0.40% ]
Cipla 1509.2 [ 0.69% ]
Coal India 384.05 [ -0.32% ]
Colgate Palm 2084.7 [ -0.25% ]
Dabur India 493.3 [ 0.15% ]
DLF Ltd. 684.35 [ 0.78% ]
Dr. Reddy's Labs 1287.5 [ 0.59% ]
GAIL (India) 168.24 [ 0.41% ]
Grasim Inds. 2817.8 [ 0.36% ]
HCL Technologies 1650.1 [ -0.68% ]
HDFC Bank 987.1 [ 0.76% ]
Hero MotoCorp 5752.5 [ 0.07% ]
Hindustan Unilever 2272 [ 0.29% ]
Hindalco Indus. 859.1 [ 0.28% ]
ICICI Bank 1355.3 [ -0.11% ]
Indian Hotels Co 725.5 [ 0.48% ]
IndusInd Bank 834.35 [ -0.07% ]
Infosys L 1648.6 [ 1.34% ]
ITC Ltd. 401.15 [ 0.19% ]
Jindal Steel 992.8 [ 0.69% ]
Kotak Mahindra Bank 2167.6 [ 0.14% ]
L&T 4078.9 [ 1.19% ]
Lupin Ltd. 2140 [ 0.99% ]
Mahi. & Mahi 3594.1 [ 0.21% ]
Maruti Suzuki India 16405 [ 0.47% ]
MTNL 35.97 [ 0.11% ]
Nestle India 1238.7 [ 0.42% ]
NIIT Ltd. 86.85 [ 0.59% ]
NMDC Ltd. 76.27 [ -0.31% ]
NTPC 318.05 [ -0.14% ]
ONGC 232.49 [ 0.21% ]
Punj. NationlBak 119.17 [ 0.23% ]
Power Grid Corpo 260.25 [ 0.89% ]
Reliance Inds. 1565.9 [ 1.39% ]
SBI 980.4 [ 0.29% ]
Vedanta 574.55 [ -0.79% ]
Shipping Corpn. 204.48 [ -2.15% ]
Sun Pharma. 1749.4 [ 0.20% ]
Tata Chemicals 756.35 [ 0.99% ]
Tata Consumer Produc 1174 [ 0.21% ]
Tata Motors Passenge 350.6 [ 1.39% ]
Tata Steel 168.94 [ 0.49% ]
Tata Power Co. 375.35 [ 0.11% ]
Tata Consultancy 3315 [ 1.04% ]
Tech Mahindra 1603.5 [ -0.13% ]
UltraTech Cement 11497 [ 0.31% ]
United Spirits 1396.6 [ 0.39% ]
Wipro 265.3 [ 0.55% ]
Zee Entertainment En 91.33 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

IRM Energy Ltd.

GO

Dec 19, 10:43 BSE 283.05 (+ 5.55 2.00%)

Volume109

Prev. Close 277.50

Open Price 278.60

Today's Low / High

278.60 283.30

B. Price (Qty.)282.15 (31)

O. Price (Qty.) 283.65 (204)

52 Wk Low / High 235.90

394.10

Dec 19, 10:29 NSE 282.25(+ 4.45 1.60%)

Volume5662

Prev. Close 277.80

Open Price 279.20

Today's Low / High

278.00 283.80

B. Price (Qty.)282.30 (11)

O. Price (Qty.) 282.80 (5)

52 Wk Low / High

237.00 393.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1158.91	P/BV	1.23	Book Value ( )	229.05
BSE Code	544004	52 Week High/Low ( )	393/237	FV/ML	10/1	P/E(X)	25.64
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	11.01	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
DSP Small Cap Fund	Open Ended	30/11/2025	23.36	0.14
Bandhan Small Cap Fund	Open Ended	30/11/2025	11.39	0.06
DSP Natural Resources and New Energy Fu...	Open Ended	30/11/2025	4.93	0.34