BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:46PM

ABB India 5945 [ -2.23% ]
ACC 1915.1 [ -0.11% ]
Ambuja Cements 579.5 [ 0.36% ]
Asian Paints Ltd. 2350.9 [ 0.42% ]
Axis Bank Ltd. 1170.2 [ -2.42% ]
Bajaj Auto 8382.5 [ 0.08% ]
Bank of Baroda 247.2 [ -0.64% ]
Bharti Airtel 2015 [ 0.27% ]
Bharat Heavy Ele 266.5 [ 0.08% ]
Bharat Petroleum 331.5 [ -0.14% ]
Britannia Ind. 5758.5 [ -1.58% ]
Cipla 1509.8 [ 0.26% ]
Coal India 391.05 [ -0.23% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 481.6 [ -0.75% ]
DLF Ltd. 838.75 [ 0.11% ]
Dr. Reddy's Labs 1277.2 [ -0.48% ]
GAIL (India) 190.25 [ -0.31% ]
Grasim Inds. 2854.5 [ 0.35% ]
HCL Technologies 1714.7 [ -0.80% ]
HDFC Bank 2008 [ 0.32% ]
Hero MotoCorp 4206.5 [ -0.72% ]
Hindustan Unilever L 2294.4 [ -0.01% ]
Hindalco Indus. 693.35 [ 0.07% ]
ICICI Bank 1435.4 [ -0.72% ]
Indian Hotels Co 758 [ -0.30% ]
IndusInd Bank 890 [ 2.05% ]
Infosys L 1605.4 [ 0.22% ]
ITC Ltd. 416.35 [ -0.02% ]
Jindal St & Pwr 950.85 [ 0.97% ]
Kotak Mahindra Bank 2176.1 [ 0.58% ]
L&T 3664.2 [ -0.15% ]
Lupin Ltd. 1925 [ -0.67% ]
Mahi. & Mahi 3181.3 [ -0.06% ]
Maruti Suzuki India 12430 [ 0.24% ]
MTNL 51.75 [ -1.03% ]
Nestle India 2416.9 [ -1.96% ]
NIIT Ltd. 130.76 [ 0.08% ]
NMDC Ltd. 67.9 [ -3.00% ]
NTPC 332.55 [ -0.70% ]
ONGC 242.85 [ -0.56% ]
Punj. NationlBak 113.25 [ 2.49% ]
Power Grid Corpo 297.85 [ -0.68% ]
Reliance Inds. 1529 [ 1.89% ]
SBI 822.3 [ 0.24% ]
Vedanta 462.9 [ 0.44% ]
Shipping Corpn. 225.38 [ 0.70% ]
Sun Pharma. 1662.2 [ -0.81% ]
Tata Chemicals 928.55 [ -0.86% ]
Tata Consumer Produc 1093.6 [ -0.48% ]
Tata Motors 683.65 [ -0.63% ]
Tata Steel 159.28 [ -0.30% ]
Tata Power Co. 406 [ 0.14% ]
Tata Consultancy 3431.2 [ -0.89% ]
Tech Mahindra 1670.6 [ -0.97% ]
UltraTech Cement 12176 [ 0.69% ]
United Spirits 1400 [ -1.97% ]
Wipro 264.55 [ -0.54% ]
Zee Entertainment En 143.48 [ -1.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IRM Energy Ltd.

GO

Jul 01, 01:46 BSE 315.25 (+ 10.50 3.45%)

Volume14701

Prev. Close 304.75

Open Price 305.25

Today's Low / High

305.25 321.50

B. Price (Qty.)314.80 (28)

O. Price (Qty.) 315.35 (36)

52 Wk Low / High 235.90

478.70

Jul 01, 01:34 NSE 315.05(+ 9.85 3.23%)

Volume336691

Prev. Close 305.20

Open Price 305.10

Today's Low / High

304.65 321.90

B. Price (Qty.)315.00 (94)

O. Price (Qty.) 315.50 (46)

52 Wk Low / High

237.00 478.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	478.70	08/07/2024	235.90	17/03/2025
NSE	478.00	18/09/2024	237.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	307.00	30/06/2025	301.10	30/06/2025
27/06/2025	315.05	23/06/2025	282.60	23/06/2025
20/06/2025	301.85	16/06/2025	281.90	19/06/2025
13/06/2025	316.45	11/06/2025	288.30	13/06/2025
06/06/2025	309.00	04/06/2025	282.00	02/06/2025
30/05/2025	287.95	30/05/2025	277.25	26/05/2025
23/05/2025	292.00	19/05/2025	276.90	23/05/2025
16/05/2025	294.50	15/05/2025	268.45	12/05/2025
09/05/2025	286.00	06/05/2025	260.15	09/05/2025
02/05/2025	311.00	30/04/2025	277.85	02/05/2025
Showing Page : 1 of 6 Prev Next