• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRM Energy Ltd.
Dec 18 BSE 277.50 ( -1.60 -0.57%)
Volume1105
Prev. Close 279.10
Open Price 279.70
Today's Low / High
277.00 280.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 235.90
394.10
Dec 18 NSE 277.80( -1.60 -0.57%)
Volume20340
Prev. Close 279.40
Open Price 279.40
Today's Low / High
277.00 281.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
237.00 393.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 235.90 17/03/2025
NSE 393.00 23/09/2025 237.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025288.9517/12/2025277.0018/12/2025
12/12/2025291.9508/12/2025274.6009/12/2025
05/12/2025309.7002/12/2025283.0001/12/2025
28/11/2025303.0026/11/2025286.8528/11/2025
21/11/2025323.5518/11/2025300.6021/11/2025
14/11/2025338.3012/11/2025297.1511/11/2025
07/11/2025322.9503/11/2025295.4007/11/2025
31/10/2025321.7027/10/2025309.1529/10/2025
24/10/2025335.9521/10/2025318.9524/10/2025
17/10/2025344.0513/10/2025324.0514/10/2025
Showing Page : 1 of 6