BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 23, 2026 - 9:55AM

ABB India 7560.5 [ 0.73% ]
ACC 1347.4 [ -0.85% ]
Ambuja Cements 427 [ -0.88% ]
Asian Paints 2684.7 [ -0.30% ]
Axis Bank 1230.6 [ -0.63% ]
Bajaj Auto 11080.5 [ 0.75% ]
Bank of Baroda 245.4 [ -0.14% ]
Bharti Airtel 1940 [ -0.46% ]
Bharat Heavy 412.85 [ -0.86% ]
Bharat Petroleum 314.9 [ 0.29% ]
Britannia Industries 5436.5 [ -0.89% ]
Cipla 1410.1 [ -0.35% ]
Coal India 428.45 [ 0.01% ]
Colgate Palm 2110 [ 0.14% ]
Dabur India 423.4 [ -0.73% ]
DLF 646.2 [ -0.81% ]
Dr. Reddy's Lab. 1145.7 [ -3.14% ]
GAIL (India) 172.17 [ -0.49% ]
Grasim Industries 3173.4 [ 0.22% ]
HCL Technologies 1240.6 [ 0.27% ]
HDFC Bank 746.1 [ -0.94% ]
Hero MotoCorp 5037.1 [ 1.00% ]
Hindustan Unilever 2150.6 [ -0.19% ]
Hindalco Industries 957.9 [ 0.83% ]
ICICI Bank 1440.4 [ -0.02% ]
Indian Hotels Co. 721.85 [ -0.41% ]
IndusInd Bank 1008.75 [ -5.66% ]
Infosys 1043 [ -0.86% ]
ITC 280.2 [ -0.21% ]
Jindal Steel 1051.6 [ 0.63% ]
Kotak Mahindra Bank 381.35 [ 0.05% ]
L&T 3812.1 [ -0.14% ]
Lupin 2398.8 [ -0.34% ]
Mahi. & Mahi 3187.8 [ 0.39% ]
Maruti Suzuki India 13475 [ -0.52% ]
MTNL 27.48 [ -0.76% ]
Nestle India 1458 [ -2.38% ]
NIIT 94.5 [ -1.38% ]
NMDC 83.43 [ 0.11% ]
NTPC 348.3 [ -0.63% ]
ONGC 253.2 [ 0.52% ]
Punj. NationlBak 110 [ -0.66% ]
Power Grid Corpn. 289.75 [ 0.16% ]
Reliance Industries 1281.9 [ -0.52% ]
SBI 1019.8 [ -0.51% ]
Vedanta 267.25 [ 1.89% ]
Shipping Corpn. 266.15 [ -0.99% ]
Sun Pharmaceutical 1931.6 [ -0.59% ]
Tata Chemicals 688.75 [ -0.42% ]
Tata Consumer 1100 [ 0.47% ]
Tata Motors Passenge 326 [ -0.52% ]
Tata Steel 184.96 [ -0.84% ]
Tata Power Co. 377.1 [ -0.38% ]
Tata Consult. Serv. 2206.4 [ -0.09% ]
Tech Mahindra 1558.6 [ -0.13% ]
UltraTech Cement 11891 [ -0.02% ]
United Spirits 1400.7 [ -0.25% ]
Wipro 174.26 [ -0.10% ]
Zee Entertainment 104.84 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IRM Energy Ltd.

GO

Jul 23, 09:55 BSE 255.55 ( -1.25 -0.49%)

Volume524

Prev. Close 256.80

Open Price 250.15

Today's Low / High

250.15 256.15

B. Price (Qty.)254.85 (2)

O. Price (Qty.) 255.70 (20)

52 Wk Low / High 165.65

394.10

Jul 23, 09:39 NSE 255.70( -0.85 -0.33%)

Volume5074

Prev. Close 256.55

Open Price 256.00

Today's Low / High

250.30 256.90

B. Price (Qty.)255.55 (17)

O. Price (Qty.) 256.15 (39)

52 Wk Low / High

165.40 393.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	394.10	18/09/2025	165.65	30/03/2026
NSE	393.00	23/09/2025	165.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2026	263.55	21/07/2026	256.00	22/07/2026
17/07/2026	272.95	14/07/2026	257.30	16/07/2026
10/07/2026	278.95	10/07/2026	258.00	08/07/2026
03/07/2026	279.80	03/07/2026	258.70	01/07/2026
25/06/2026	284.90	22/06/2026	263.60	25/06/2026
19/06/2026	298.75	16/06/2026	260.45	16/06/2026
12/06/2026	261.95	08/06/2026	242.65	11/06/2026
05/06/2026	279.60	02/06/2026	257.20	02/06/2026
29/05/2026	285.15	25/05/2026	262.00	29/05/2026
22/05/2026	283.15	18/05/2026	268.65	20/05/2026
Showing Page : 1 of 6 Prev Next