• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRM Energy Ltd.
Oct 24 BSE 321.15 ( -6.60 -2.01%)
Volume5165
Prev. Close 327.75
Open Price 327.20
Today's Low / High
318.95 327.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 235.90
415.00
Oct 24 NSE 320.80( -7.20 -2.20%)
Volume82018
Prev. Close 328.00
Open Price 324.70
Today's Low / High
319.00 327.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
237.00 419.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 06/11/2024 235.90 17/03/2025
NSE 419.95 11/11/2024 237.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025335.9521/10/2025318.9524/10/2025
17/10/2025344.0513/10/2025324.0514/10/2025
10/10/2025375.0006/10/2025338.5508/10/2025
03/10/2025378.0030/09/2025346.8529/09/2025
26/09/2025393.0023/09/2025341.0523/09/2025
19/09/2025394.1018/09/2025274.0016/09/2025
12/09/2025287.8008/09/2025274.0012/09/2025
05/09/2025281.7005/09/2025263.3502/09/2025
29/08/2025278.9525/08/2025263.2529/08/2025
22/08/2025285.0021/08/2025268.7518/08/2025
Showing Page : 1 of 6