BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025

ABB India 5162.8 [ -0.49% ]
ACC 1840.4 [ -0.15% ]
Ambuja Cements 567.7 [ -1.05% ]
Asian Paints Ltd. 2568.6 [ 0.58% ]
Axis Bank Ltd. 1050.4 [ -0.41% ]
Bajaj Auto 9071 [ -0.49% ]
Bank of Baroda 233.94 [ -1.88% ]
Bharti Airtel 1880.4 [ -0.19% ]
Bharat Heavy Ele 211.09 [ -2.71% ]
Bharat Petroleum 312.9 [ -0.62% ]
Britannia Ind. 6083 [ 2.96% ]
Cipla 1577.8 [ -0.04% ]
Coal India 391.45 [ 0.42% ]
Colgate Palm. 2464.6 [ 3.47% ]
Dabur India 552.7 [ 1.69% ]
DLF Ltd. 758.1 [ -0.82% ]
Dr. Reddy's Labs 1253 [ -0.73% ]
GAIL (India) 174.66 [ -1.89% ]
Grasim Inds. 2809.8 [ 1.02% ]
HCL Technologies 1443.3 [ -1.56% ]
HDFC Bank 961.25 [ 0.71% ]
Hero MotoCorp 5351 [ 0.04% ]
Hindustan Unilever L 2666.6 [ 0.07% ]
Hindalco Indus. 739.05 [ -0.52% ]
ICICI Bank 1405.5 [ 0.61% ]
Indian Hotels Co 774.75 [ 0.10% ]
IndusInd Bank 754.85 [ -1.73% ]
Infosys L 1463 [ -1.09% ]
ITC Ltd. 415.9 [ 1.01% ]
Jindal Steel 1031.85 [ 0.34% ]
Kotak Mahindra Bank 1949.7 [ -0.54% ]
L&T 3592.6 [ -0.23% ]
Lupin Ltd. 1939.2 [ -0.61% ]
Mahi. & Mahi 3481.5 [ 5.95% ]
Maruti Suzuki India 14662 [ -1.78% ]
MTNL 44.5 [ -0.93% ]
Nestle India 1212.6 [ 1.49% ]
NIIT Ltd. 113.63 [ -1.03% ]
NMDC Ltd. 73.43 [ -1.16% ]
NTPC 330.05 [ -1.26% ]
ONGC 235.72 [ -1.40% ]
Punj. NationlBak 103.42 [ -0.84% ]
Power Grid Corpo 281.8 [ -1.49% ]
Reliance Inds. 1359.3 [ -0.97% ]
SBI 809.4 [ -0.34% ]
Vedanta 435.7 [ -0.85% ]
Shipping Corpn. 212.22 [ -4.41% ]
Sun Pharma. 1582.3 [ 0.23% ]
Tata Chemicals 938.75 [ -0.05% ]
Tata Consumer Produc 1071.1 [ -3.02% ]
Tata Motors 687.5 [ -0.66% ]
Tata Steel 166.81 [ -0.62% ]
Tata Power Co. 382.6 [ -1.68% ]
Tata Consultancy 3095.7 [ -0.06% ]
Tech Mahindra 1500.4 [ -0.52% ]
UltraTech Cement 12651 [ -0.64% ]
United Spirits 1321.5 [ -1.90% ]
Wipro 244.97 [ -1.84% ]
Zee Entertainment En 114.71 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IRM Energy Ltd.

GO

Sep 04 BSE 271.75 (+ 0.30 0.11%)

Volume3781

Prev. Close 271.45

Open Price 271.45

Today's Low / High

270.35 277.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 235.90

478.00

Sep 04 NSE 272.30(+ 1.40 0.52%)

Volume30356

Prev. Close 270.90

Open Price 273.40

Today's Low / High

270.75 277.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

237.00 478.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	478.00	18/09/2024	235.90	17/03/2025
NSE	478.00	18/09/2024	237.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	277.15	04/09/2025	263.35	02/09/2025
29/08/2025	278.95	25/08/2025	263.25	29/08/2025
22/08/2025	285.00	21/08/2025	268.75	18/08/2025
14/08/2025	280.00	11/08/2025	265.00	14/08/2025
08/08/2025	305.90	04/08/2025	265.00	06/08/2025
01/08/2025	306.00	01/08/2025	280.65	29/07/2025
25/07/2025	306.95	22/07/2025	290.10	25/07/2025
18/07/2025	310.10	17/07/2025	301.65	14/07/2025
11/07/2025	318.45	07/07/2025	300.30	11/07/2025
04/07/2025	334.45	02/07/2025	301.10	30/06/2025
Showing Page : 1 of 6 Prev Next