BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026

ABB India 6859.5 [ 3.71% ]
ACC 1424.6 [ 2.35% ]
Ambuja Cements 445.2 [ 2.57% ]
Asian Paints 2360.7 [ 4.01% ]
Axis Bank 1350.8 [ 2.45% ]
Bajaj Auto 9813.5 [ 3.12% ]
Bank of Baroda 276.19 [ 0.71% ]
Bharti Airtel 1870 [ 0.57% ]
Bharat Heavy 284.71 [ 2.71% ]
Bharat Petroleum 299.35 [ 0.67% ]
Britannia Industries 5557.5 [ 1.51% ]
Cipla 1229.5 [ 0.42% ]
Coal India 434.1 [ -4.40% ]
Colgate Palm 1939.1 [ 1.70% ]
Dabur India 435.7 [ 1.47% ]
DLF 569.6 [ 1.18% ]
Dr. Reddy's Lab. 1232.2 [ 1.68% ]
GAIL (India) 154.08 [ 1.22% ]
Grasim Industries 2742.6 [ 0.08% ]
HCL Technologies 1451.2 [ -0.94% ]
HDFC Bank 810.3 [ 1.58% ]
Hero MotoCorp 5466.5 [ 3.45% ]
Hindustan Unilever 2155.3 [ 1.04% ]
Hindalco Industries 992.1 [ 0.65% ]
ICICI Bank 1321.9 [ 3.17% ]
Indian Hotels Co. 641.5 [ 1.97% ]
IndusInd Bank 830.9 [ 2.01% ]
Infosys 1292.5 [ -2.94% ]
ITC 304.25 [ 0.41% ]
Jindal Steel 1219.2 [ 1.63% ]
Kotak Mahindra Bank 374.55 [ 0.71% ]
L&T 3959.9 [ 1.63% ]
Lupin 2333.8 [ 1.69% ]
Mahi. & Mahi 3259.8 [ 2.94% ]
Maruti Suzuki India 13709 [ 0.88% ]
MTNL 29.42 [ 5.00% ]
Nestle India 1249.3 [ 1.68% ]
NIIT 65.23 [ 1.76% ]
NMDC 85.07 [ 0.75% ]
NTPC 380.15 [ 0.40% ]
ONGC 286.5 [ -0.73% ]
Punj. NationlBak 111.8 [ 2.02% ]
Power Grid Corpn. 302.75 [ 1.56% ]
Reliance Industries 1350.2 [ 1.52% ]
SBI 1066.7 [ 2.47% ]
Vedanta 745.15 [ 1.11% ]
Shipping Corpn. 243.29 [ 1.85% ]
Sun Pharmaceutical 1654.9 [ -3.62% ]
Tata Chemicals 689.9 [ 6.21% ]
Tata Consumer 1093.7 [ 1.46% ]
Tata Motors Passenge 342.6 [ 2.81% ]
Tata Steel 206.61 [ 0.69% ]
Tata Power Co. 399.35 [ 1.18% ]
Tata Consult. Serv. 2524.3 [ -2.50% ]
Tech Mahindra 1440.2 [ -1.46% ]
UltraTech Cement 11589 [ 1.23% ]
United Spirits 1268.2 [ 1.48% ]
Wipro 204.88 [ 0.99% ]
Zee Entertainment 81.94 [ 3.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IRM Energy Ltd.

GO

Apr 10 BSE 202.85 (+ 8.20 4.21%)

Volume11940

Prev. Close 194.65

Open Price 196.00

Today's Low / High

195.30 205.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 165.65

394.10

Apr 10 NSE 202.39(+ 7.08 3.63%)

Volume254623

Prev. Close 195.31

Open Price 196.00

Today's Low / High

195.31 206.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

165.40 393.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	394.10	18/09/2025	165.65	30/03/2026
NSE	393.00	23/09/2025	165.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	205.95	10/04/2026	179.30	07/04/2026
02/04/2026	190.55	02/04/2026	165.65	30/03/2026
27/03/2026	213.80	25/03/2026	174.20	27/03/2026
20/03/2026	207.70	16/03/2026	197.50	17/03/2026
13/03/2026	224.05	12/03/2026	204.00	10/03/2026
06/03/2026	235.15	06/03/2026	213.00	05/03/2026
27/02/2026	246.95	23/02/2026	230.85	26/02/2026
20/02/2026	256.95	16/02/2026	236.10	20/02/2026
13/02/2026	261.70	10/02/2026	245.00	13/02/2026
06/02/2026	260.25	04/02/2026	230.00	02/02/2026
Showing Page : 1 of 6 Prev Next