BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 2:10PM

ABB India 5144 [ 0.91% ]
ACC 1764.3 [ 0.54% ]
Ambuja Cements 536.5 [ 0.13% ]
Asian Paints Ltd. 2791.7 [ 1.16% ]
Axis Bank Ltd. 1235.3 [ 0.45% ]
Bajaj Auto 8975 [ 1.63% ]
Bank of Baroda 291.25 [ 1.09% ]
Bharti Airtel 2090.5 [ -0.07% ]
Bharat Heavy Ele 274.65 [ -0.15% ]
Bharat Petroleum 362.95 [ -0.11% ]
Britannia Ind. 6084.5 [ 0.73% ]
Cipla 1510.5 [ 0.77% ]
Coal India 385.2 [ -0.03% ]
Colgate Palm 2100 [ 0.48% ]
Dabur India 493.15 [ 0.12% ]
DLF Ltd. 685.95 [ 1.02% ]
Dr. Reddy's Labs 1271.9 [ -0.63% ]
GAIL (India) 168.63 [ 0.64% ]
Grasim Inds. 2812.1 [ 0.16% ]
HCL Technologies 1638 [ -1.41% ]
HDFC Bank 987 [ 0.75% ]
Hero MotoCorp 5768 [ 0.34% ]
Hindustan Unilever 2280.6 [ 0.67% ]
Hindalco Indus. 851 [ -0.67% ]
ICICI Bank 1354.8 [ -0.15% ]
Indian Hotels Co 726.75 [ 0.66% ]
IndusInd Bank 843.6 [ 1.04% ]
Infosys L 1633.7 [ 0.42% ]
ITC Ltd. 402.15 [ 0.44% ]
Jindal Steel 986 [ 0.00% ]
Kotak Mahindra Bank 2164.8 [ 0.01% ]
L&T 4083 [ 1.29% ]
Lupin Ltd. 2116.4 [ -0.13% ]
Mahi. & Mahi 3610.6 [ 0.67% ]
Maruti Suzuki India 16438 [ 0.67% ]
MTNL 35.97 [ 0.11% ]
Nestle India 1242.9 [ 0.76% ]
NIIT Ltd. 86.9 [ 0.65% ]
NMDC Ltd. 75.89 [ -0.81% ]
NTPC 318.35 [ -0.05% ]
ONGC 232.44 [ 0.19% ]
Punj. NationlBak 119.23 [ 0.28% ]
Power Grid Corpo 262.15 [ 1.63% ]
Reliance Inds. 1568.3 [ 1.55% ]
SBI 980.55 [ 0.31% ]
Vedanta 576.4 [ -0.47% ]
Shipping Corpn. 205.71 [ -1.56% ]
Sun Pharma. 1746.3 [ 0.02% ]
Tata Chemicals 758.9 [ 1.34% ]
Tata Consumer Produc 1184.1 [ 1.08% ]
Tata Motors Passenge 351 [ 1.50% ]
Tata Steel 168.54 [ 0.25% ]
Tata Power Co. 377.8 [ 0.76% ]
Tata Consultancy 3293.6 [ 0.39% ]
Tech Mahindra 1608.3 [ 0.17% ]
UltraTech Cement 11491 [ 0.26% ]
United Spirits 1402.7 [ 0.83% ]
Wipro 264.38 [ 0.20% ]
Zee Entertainment En 90.5 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

IRM Energy Ltd.

GO

Dec 19, 02:10 BSE 280.00 (+ 2.50 0.90%)

Volume2385

Prev. Close 277.50

Open Price 278.60

Today's Low / High

278.60 283.30

B. Price (Qty.)279.50 (22)

O. Price (Qty.) 280.00 (144)

52 Wk Low / High 235.90

394.10

Dec 19, 01:59 NSE 280.80(+ 3.00 1.08%)

Volume22923

Prev. Close 277.80

Open Price 279.20

Today's Low / High

278.00 284.50

B. Price (Qty.)280.10 (1)

O. Price (Qty.) 280.55 (1)

52 Wk Low / High

237.00 393.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1152.96	P/BV	1.23	Book Value ( )	229.05
BSE Code	544004	52 Week High/Low ( )	393/237	FV/ML	10/1	P/E(X)	25.51
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	11.01	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
02/09/2025	AGM	25/09/2025
07/04/2025	POM	02/05/2025
19/11/2024	POM	21/12/2024
09/07/2024	AGM	02/08/2024
14/06/2024	EGM	08/07/2024