• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
IRM Energy Ltd.
Jul 21 BSE 260.75 ( -0.40 -0.15%)
Volume4319
Prev. Close 261.15
Open Price 263.55
Today's Low / High
259.00 263.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.65
394.10
Jul 21 NSE 260.75(+ 0.30 0.12%)
Volume35605
Prev. Close 260.45
Open Price 260.50
Today's Low / High
258.20 265.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
165.40 393.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 165.65 30/03/2026
NSE 393.00 23/09/2025 165.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/2026263.5521/07/2026259.0021/07/2026
17/07/2026272.9514/07/2026257.3016/07/2026
10/07/2026278.9510/07/2026258.0008/07/2026
03/07/2026279.8003/07/2026258.7001/07/2026
25/06/2026284.9022/06/2026263.6025/06/2026
19/06/2026298.7516/06/2026260.4516/06/2026
12/06/2026261.9508/06/2026242.6511/06/2026
05/06/2026279.6002/06/2026257.2002/06/2026
29/05/2026285.1525/05/2026262.0029/05/2026
22/05/2026283.1518/05/2026268.6520/05/2026
Showing Page : 1 of 6