BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2025 - 12:02PM
ABB India
6068.75
[ 0.95% ]
ACC
1867.85
[ -0.30% ]
Ambuja Cements
554.35
[ 0.78% ]
Asian Paints Ltd.
2269.65
[ 1.16% ]
Axis Bank Ltd.
1218.65
[ 0.25% ]
Bajaj Auto
8478.4
[ -0.60% ]
Bank of Baroda
239
[ -0.71% ]
Bharti Airtel
1851.15
[ -0.55% ]
Bharat Heavy Ele
252.65
[ -0.71% ]
Bharat Petroleum
316.7
[ 0.14% ]
Britannia Ind.
5552.45
[ -0.13% ]
Cipla
1504.85
[ -1.44% ]
Coal India
393.35
[ -0.24% ]
Colgate Palm.
2366.8
[ -0.80% ]
Dabur India
470.75
[ -0.20% ]
DLF Ltd.
860.45
[ 0.16% ]
Dr. Reddy's Labs
1338.1
[ -0.64% ]
GAIL (India)
189.5
[ -1.10% ]
Grasim Inds.
2690.25
[ -0.47% ]
HCL Technologies
1732
[ 0.52% ]
HDFC Bank
1922
[ -0.67% ]
Hero MotoCorp
4374
[ 0.26% ]
Hindustan Unilever L
2327.55
[ 0.07% ]
Hindalco Indus.
646.2
[ -0.54% ]
ICICI Bank
1424.2
[ -0.19% ]
Indian Hotels Co
761.75
[ 0.87% ]
IndusInd Bank
814.25
[ -0.83% ]
Infosys L
1642.5
[ 1.15% ]
ITC Ltd.
417.15
[ -0.23% ]
Jindal St & Pwr
915.4
[ -0.72% ]
Kotak Mahindra Bank
2141
[ 0.12% ]
L&T
3621.4
[ -0.22% ]
Lupin Ltd.
1969.95
[ -2.02% ]
Mahi. & Mahi
3014.6
[ -0.20% ]
Maruti Suzuki India
12549.7
[ 0.12% ]
MTNL
51.41
[ -0.04% ]
Nestle India
2363.5
[ -1.09% ]
NIIT Ltd.
133.85
[ 0.64% ]
NMDC Ltd.
69.3
[ -1.72% ]
NTPC
335.1
[ 0.40% ]
ONGC
252.7
[ -1.44% ]
Punj. NationlBak
106.7
[ -0.09% ]
Power Grid Corpo
288.55
[ -0.03% ]
Reliance Inds.
1430.6
[ -0.55% ]
SBI
794.6
[ 0.22% ]
Vedanta
463.15
[ -0.15% ]
Shipping Corpn.
220.4
[ -6.39% ]
Sun Pharma.
1650.3
[ -2.09% ]
Tata Chemicals
938.65
[ 0.22% ]
Tata Consumer Produc
1070
[ -1.21% ]
Tata Motors
679.8
[ -1.00% ]
Tata Steel
153.35
[ -0.49% ]
Tata Power Co.
398.3
[ -0.29% ]
Tata Consultancy
3514.1
[ 0.54% ]
Tech Mahindra
1709.45
[ 0.91% ]
UltraTech Cement
11390
[ -0.92% ]
United Spirits
1471.9
[ -0.91% ]
Wipro
264.1
[ 0.44% ]
Zee Entertainment En
139.45
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2025 - 12:02PM
ABB India
6072.5
[ 0.97% ]
ACC
1871.7
[ -0.05% ]
Ambuja Cements
555.75
[ 1.02% ]
Asian Paints Ltd.
2270.9
[ 1.16% ]
Axis Bank Ltd.
1218.5
[ 0.26% ]
Bajaj Auto
8487.5
[ -0.49% ]
Bank of Baroda
239.65
[ -0.40% ]
Bharti Airtel
1851.5
[ -0.53% ]
Bharat Heavy Ele
254.2
[ -0.10% ]
Bharat Petroleum
317.9
[ 0.47% ]
Britannia Ind.
5549
[ -0.21% ]
Cipla
1507
[ -1.31% ]
Coal India
394.6
[ 0.06% ]
Colgate Palm.
2370.5
[ -0.62% ]
Dabur India
471.4
[ -0.06% ]
DLF Ltd.
861.4
[ 0.28% ]
Dr. Reddy's Labs
1338
[ -0.65% ]
GAIL (India)
190.55
[ -0.56% ]
Grasim Inds.
2691.9
[ -0.48% ]
HCL Technologies
1733.2
[ 0.59% ]
HDFC Bank
1921.4
[ -0.72% ]
Hero MotoCorp
4380.3
[ 0.36% ]
Hindustan Unilever L
2326.3
[ -0.05% ]
Hindalco Indus.
648.95
[ -0.10% ]
ICICI Bank
1423.6
[ -0.23% ]
Indian Hotels Co
762.85
[ 1.05% ]
IndusInd Bank
814.75
[ -0.79% ]
Infosys L
1643.8
[ 1.23% ]
ITC Ltd.
418.15
[ -0.01% ]
Jindal St & Pwr
914.3
[ -0.90% ]
Kotak Mahindra Bank
2141.2
[ 0.10% ]
L&T
3620
[ -0.24% ]
Lupin Ltd.
1961.6
[ -2.45% ]
Mahi. & Mahi
3018.4
[ -0.17% ]
Maruti Suzuki India
12550
[ 0.16% ]
MTNL
51.7
[ 0.58% ]
Nestle India
2372
[ -0.74% ]
NIIT Ltd.
133.9
[ 0.59% ]
NMDC Ltd.
69.4
[ -1.57% ]
NTPC
335.75
[ 0.61% ]
ONGC
253
[ -1.48% ]
Punj. NationlBak
107.1
[ 0.29% ]
Power Grid Corpo
289
[ 0.12% ]
Reliance Inds.
1431.1
[ -0.47% ]
SBI
795.35
[ 0.36% ]
Vedanta
464.9
[ 0.22% ]
Shipping Corpn.
220.76
[ -6.18% ]
Sun Pharma.
1652
[ -1.98% ]
Tata Chemicals
942.6
[ 0.67% ]
Tata Consumer Produc
1072.2
[ -1.03% ]
Tata Motors
682
[ -0.68% ]
Tata Steel
153.84
[ -0.21% ]
Tata Power Co.
400.1
[ 0.18% ]
Tata Consultancy
3516.7
[ 0.58% ]
Tech Mahindra
1711
[ 1.01% ]
UltraTech Cement
11386
[ -0.95% ]
United Spirits
1477.6
[ -0.53% ]
Wipro
264.5
[ 0.61% ]
Zee Entertainment En
140.04
[ 1.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Bombay Burmah Trading Corporation Ltd.
GO
Jun 17, 12:02
BSE
1962.00
( -5.25 -0.27%)
Volume
1094
Prev. Close
1967.25
Open Price
1967.45
Today's Low / High
1945.65
1986.00
B. Price (Qty.)
1960.85 (1)
O. Price (Qty.)
1963.10 (2)
52 Wk Low / High
1521.00
2972.60
Jun 17, 11:49
NSE
1972.40
(+ 6.10 0.31%)
Volume
22149
Prev. Close
1966.30
Open Price
1972.90
Today's Low / High
1946.00
1987.10
B. Price (Qty.)
1970.50 (4)
O. Price (Qty.)
1972.40 (6)
52 Wk Low / High
1603.00
2975.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in