BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 3:10PM
ABB India
6012.8
[ 0.10% ]
ACC
1918.85
[ -0.87% ]
Ambuja Cements
562.2
[ -0.06% ]
Asian Paints Ltd.
2303.5
[ -1.09% ]
Axis Bank Ltd.
1195.05
[ -0.07% ]
Bajaj Auto
8836.6
[ -1.40% ]
Bank of Baroda
243
[ 0.60% ]
Bharti Airtel
1857.05
[ 0.71% ]
Bharat Heavy Ele
266.6
[ 2.42% ]
Bharat Petroleum
321.7
[ 1.48% ]
Britannia Ind.
5473.7
[ -0.45% ]
Cipla
1470.65
[ -0.66% ]
Coal India
398.2
[ -0.47% ]
Colgate Palm.
2507.85
[ -0.25% ]
Dabur India
485
[ 0.09% ]
DLF Ltd.
770.45
[ -0.48% ]
Dr. Reddy's Labs
1243.55
[ 0.02% ]
GAIL (India)
194.8
[ 0.44% ]
Grasim Inds.
2579.3
[ -1.34% ]
HCL Technologies
1657
[ 0.27% ]
HDFC Bank
1923.2
[ -0.18% ]
Hero MotoCorp
4346.95
[ 0.19% ]
Hindustan Unilever L
2369.85
[ -0.47% ]
Hindalco Indus.
651.55
[ -1.20% ]
ICICI Bank
1454.6
[ 0.52% ]
Indian Hotels Co
761.75
[ -1.12% ]
IndusInd Bank
806.3
[ -1.80% ]
Infosys L
1572.2
[ 0.11% ]
ITC Ltd.
420.4
[ -3.11% ]
Jindal St & Pwr
947.3
[ 0.03% ]
Kotak Mahindra Bank
2074.65
[ -0.20% ]
L&T
3645.05
[ 0.10% ]
Lupin Ltd.
1942.6
[ -1.37% ]
Mahi. & Mahi
3002
[ -1.25% ]
Maruti Suzuki India
12336.8
[ -0.65% ]
MTNL
49.65
[ 3.96% ]
Nestle India
2417.9
[ -1.80% ]
NIIT Ltd.
137.25
[ 0.88% ]
NMDC Ltd.
70.9
[ -2.56% ]
NTPC
340
[ 0.41% ]
ONGC
242.55
[ -0.82% ]
Punj. NationlBak
102.2
[ 0.15% ]
Power Grid Corpo
291.45
[ -1.12% ]
Reliance Inds.
1414
[ -0.55% ]
SBI
796.65
[ 0.36% ]
Vedanta
447.3
[ -0.15% ]
Shipping Corpn.
206.35
[ 1.75% ]
Sun Pharma.
1665
[ -1.11% ]
Tata Chemicals
896.8
[ -0.41% ]
Tata Consumer Produc
1122.9
[ -1.28% ]
Tata Motors
719
[ 0.36% ]
Tata Steel
161.4
[ -0.19% ]
Tata Power Co.
395.9
[ -1.55% ]
Tata Consultancy
3499.95
[ 0.03% ]
Tech Mahindra
1580.75
[ -0.86% ]
UltraTech Cement
11247.95
[ -1.52% ]
United Spirits
1523.15
[ -0.69% ]
Wipro
247.5
[ -0.30% ]
Zee Entertainment En
128.35
[ 1.18% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 28, 2025 - 3:10PM
ABB India
6012.8
[ 0.10% ]
ACC
1918.85
[ -0.87% ]
Ambuja Cements
562.2
[ -0.06% ]
Asian Paints Ltd.
2303.5
[ -1.09% ]
Axis Bank Ltd.
1195.05
[ -0.07% ]
Bajaj Auto
8836.6
[ -1.40% ]
Bank of Baroda
243
[ 0.60% ]
Bharti Airtel
1857.05
[ 0.71% ]
Bharat Heavy Ele
266.6
[ 2.42% ]
Bharat Petroleum
321.7
[ 1.48% ]
Britannia Ind.
5473.7
[ -0.45% ]
Cipla
1470.65
[ -0.66% ]
Coal India
398.2
[ -0.47% ]
Colgate Palm.
2507.85
[ -0.25% ]
Dabur India
485
[ 0.09% ]
DLF Ltd.
770.45
[ -0.48% ]
Dr. Reddy's Labs
1243.55
[ 0.02% ]
GAIL (India)
194.8
[ 0.44% ]
Grasim Inds.
2579.3
[ -1.34% ]
HCL Technologies
1657
[ 0.27% ]
HDFC Bank
1923.2
[ -0.18% ]
Hero MotoCorp
4346.95
[ 0.19% ]
Hindustan Unilever L
2369.85
[ -0.47% ]
Hindalco Indus.
651.55
[ -1.20% ]
ICICI Bank
1454.6
[ 0.52% ]
Indian Hotels Co
761.75
[ -1.12% ]
IndusInd Bank
806.3
[ -1.80% ]
Infosys L
1572.2
[ 0.11% ]
ITC Ltd.
420.4
[ -3.11% ]
Jindal St & Pwr
947.3
[ 0.03% ]
Kotak Mahindra Bank
2074.65
[ -0.20% ]
L&T
3645.05
[ 0.10% ]
Lupin Ltd.
1942.6
[ -1.37% ]
Mahi. & Mahi
3002
[ -1.25% ]
Maruti Suzuki India
12336.8
[ -0.65% ]
MTNL
49.65
[ 3.96% ]
Nestle India
2417.9
[ -1.80% ]
NIIT Ltd.
137.25
[ 0.88% ]
NMDC Ltd.
70.9
[ -2.56% ]
NTPC
340
[ 0.41% ]
ONGC
242.55
[ -0.82% ]
Punj. NationlBak
102.2
[ 0.15% ]
Power Grid Corpo
291.45
[ -1.12% ]
Reliance Inds.
1414
[ -0.55% ]
SBI
796.65
[ 0.36% ]
Vedanta
447.3
[ -0.15% ]
Shipping Corpn.
206.35
[ 1.75% ]
Sun Pharma.
1665
[ -1.11% ]
Tata Chemicals
896.8
[ -0.41% ]
Tata Consumer Produc
1122.9
[ -1.28% ]
Tata Motors
719
[ 0.36% ]
Tata Steel
161.4
[ -0.19% ]
Tata Power Co.
395.9
[ -1.55% ]
Tata Consultancy
3499.95
[ 0.03% ]
Tech Mahindra
1580.75
[ -0.86% ]
UltraTech Cement
11247.95
[ -1.52% ]
United Spirits
1523.15
[ -0.69% ]
Wipro
247.5
[ -0.30% ]
Zee Entertainment En
128.35
[ 1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 28, 2025 - 3:10PM
ABB India
6025
[ 0.17% ]
ACC
1922.2
[ -0.75% ]
Ambuja Cements
560.4
[ -0.41% ]
Asian Paints Ltd.
2304.5
[ -0.99% ]
Axis Bank Ltd.
1196.2
[ 0.05% ]
Bajaj Auto
8837.5
[ -1.40% ]
Bank of Baroda
243.11
[ 0.66% ]
Bharti Airtel
1859.5
[ 0.85% ]
Bharat Heavy Ele
266.61
[ 2.48% ]
Bharat Petroleum
321.95
[ 1.56% ]
Britannia Ind.
5484
[ -0.23% ]
Cipla
1471
[ -0.64% ]
Coal India
398.75
[ -0.30% ]
Colgate Palm.
2507.8
[ -0.21% ]
Dabur India
485.15
[ 0.22% ]
DLF Ltd.
771.95
[ -0.27% ]
Dr. Reddy's Labs
1242.6
[ -0.05% ]
GAIL (India)
195.2
[ 0.63% ]
Grasim Inds.
2580.1
[ -1.30% ]
HCL Technologies
1652.8
[ 0.04% ]
HDFC Bank
1923.9
[ -0.12% ]
Hero MotoCorp
4350
[ 0.27% ]
Hindustan Unilever L
2369.4
[ -0.45% ]
Hindalco Indus.
650.45
[ -1.36% ]
ICICI Bank
1456.7
[ 0.71% ]
Indian Hotels Co
761.5
[ -1.24% ]
IndusInd Bank
805.95
[ -1.80% ]
Infosys L
1572.9
[ 0.18% ]
ITC Ltd.
420.5
[ -3.09% ]
Jindal St & Pwr
946.8
[ -0.07% ]
Kotak Mahindra Bank
2074.8
[ -0.13% ]
L&T
3645.4
[ 0.15% ]
Lupin Ltd.
1943.6
[ -1.35% ]
Mahi. & Mahi
3001.8
[ -1.25% ]
Maruti Suzuki India
12335
[ -0.64% ]
MTNL
49.7
[ 4.00% ]
Nestle India
2419.2
[ -1.69% ]
NIIT Ltd.
137
[ 0.72% ]
NMDC Ltd.
71.1
[ -2.25% ]
NTPC
340.3
[ 0.52% ]
ONGC
242.54
[ -0.82% ]
Punj. NationlBak
102.33
[ 0.30% ]
Power Grid Corpo
292
[ -0.87% ]
Reliance Inds.
1414.1
[ -0.56% ]
SBI
797.15
[ 0.43% ]
Vedanta
447.75
[ -0.06% ]
Shipping Corpn.
205.91
[ 1.36% ]
Sun Pharma.
1667
[ -0.97% ]
Tata Chemicals
896.5
[ -0.43% ]
Tata Consumer Produc
1122.6
[ -1.39% ]
Tata Motors
719.5
[ 0.43% ]
Tata Steel
161.35
[ -0.19% ]
Tata Power Co.
398.05
[ -1.03% ]
Tata Consultancy
3498.6
[ 0.00% ]
Tech Mahindra
1583.1
[ -0.58% ]
UltraTech Cement
11276
[ -1.27% ]
United Spirits
1523.1
[ -0.65% ]
Wipro
247.38
[ -0.35% ]
Zee Entertainment En
128.5
[ 1.40% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bombay Burmah Trading Corporation Ltd.
GO
May 28, 03:10
BSE
2025.85
(+ 26.90 1.35%)
Volume
4210
Prev. Close
1998.95
Open Price
2002.00
Today's Low / High
1999.00
2045.50
B. Price (Qty.)
2024.65 (1)
O. Price (Qty.)
2028.95 (2)
52 Wk Low / High
1322.55
2972.60
May 28, 02:59
NSE
2032.20
(+ 39.60 1.99%)
Volume
65442
Prev. Close
1992.60
Open Price
2000.90
Today's Low / High
1993.70
2047.70
B. Price (Qty.)
2030.70 (1)
O. Price (Qty.)
2032.20 (5)
52 Wk Low / High
1318.20
2975.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in