BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 12:31PM

ABB India 6079.5 [ 1.09% ]
ACC 1868.7 [ -0.21% ]
Ambuja Cements 554.1 [ 0.72% ]
Asian Paints Ltd. 2266.1 [ 0.95% ]
Axis Bank Ltd. 1217.6 [ 0.18% ]
Bajaj Auto 8481 [ -0.57% ]
Bank of Baroda 238.86 [ -0.73% ]
Bharti Airtel 1850 [ -0.61% ]
Bharat Heavy Ele 252.85 [ -0.63% ]
Bharat Petroleum 316.85 [ 0.14% ]
Britannia Ind. 5549.5 [ -0.20% ]
Cipla 1507 [ -1.31% ]
Coal India 393.15 [ -0.30% ]
Colgate Palm. 2362.9 [ -0.94% ]
Dabur India 470.4 [ -0.28% ]
DLF Ltd. 863.35 [ 0.51% ]
Dr. Reddy's Labs 1338.7 [ -0.60% ]
GAIL (India) 189.81 [ -0.95% ]
Grasim Inds. 2692.2 [ -0.47% ]
HCL Technologies 1734.9 [ 0.69% ]
HDFC Bank 1921 [ -0.74% ]
Hero MotoCorp 4373.9 [ 0.22% ]
Hindustan Unilever L 2328.1 [ 0.03% ]
Hindalco Indus. 644.15 [ -0.84% ]
ICICI Bank 1424.1 [ -0.20% ]
Indian Hotels Co 765.55 [ 1.41% ]
IndusInd Bank 814.4 [ -0.83% ]
Infosys L 1644 [ 1.24% ]
ITC Ltd. 416.85 [ -0.32% ]
Jindal St & Pwr 911.65 [ -1.19% ]
Kotak Mahindra Bank 2135.1 [ -0.18% ]
L&T 3619.3 [ -0.26% ]
Lupin Ltd. 1970 [ -2.03% ]
Mahi. & Mahi 3014.4 [ -0.30% ]
Maruti Suzuki India 12547 [ 0.14% ]
MTNL 51.33 [ -0.14% ]
Nestle India 2360.7 [ -1.22% ]
NIIT Ltd. 133.62 [ 0.38% ]
NMDC Ltd. 69.14 [ -1.94% ]
NTPC 335.45 [ 0.52% ]
ONGC 252.85 [ -1.53% ]
Punj. NationlBak 106.82 [ 0.03% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1429.3 [ -0.59% ]
SBI 794.4 [ 0.24% ]
Vedanta 463.1 [ -0.17% ]
Shipping Corpn. 220.45 [ -6.31% ]
Sun Pharma. 1649.3 [ -2.14% ]
Tata Chemicals 942.9 [ 0.70% ]
Tata Consumer Produc 1071.1 [ -1.14% ]
Tata Motors 679 [ -1.11% ]
Tata Steel 153.39 [ -0.51% ]
Tata Power Co. 398.3 [ -0.28% ]
Tata Consultancy 3513 [ 0.48% ]
Tech Mahindra 1715.7 [ 1.29% ]
UltraTech Cement 11390 [ -0.91% ]
United Spirits 1475.8 [ -0.65% ]
Wipro 264.77 [ 0.72% ]
Zee Entertainment En 139.66 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Bombay Burmah Trading Corporation Ltd.

GO

Jun 17, 12:31 BSE 1942.80 ( -24.45 -1.24%)

Volume1803

Prev. Close 1967.25

Open Price 1967.45

Today's Low / High

1940.00 1986.00

B. Price (Qty.)1942.45 (3)

O. Price (Qty.) 1946.85 (2)

52 Wk Low / High 1521.00

2972.60

Jun 17, 12:19 NSE 1961.40( -4.90 -0.25%)

Volume23089

Prev. Close 1966.30

Open Price 1972.90

Today's Low / High

1946.00 1987.10

B. Price (Qty.)1960.50 (493)

O. Price (Qty.) 1961.80 (25)

52 Wk Low / High

1603.00 2975.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,972.60	01/10/2024	1,521.00	07/04/2025
NSE	2,975.00	01/10/2024	1,603.00	20/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	1,979.40	16/06/2025	1,919.00	16/06/2025
13/06/2025	2,156.10	12/06/2025	1,940.55	13/06/2025
06/06/2025	2,069.05	02/06/2025	1,971.40	05/06/2025
30/05/2025	2,048.00	29/05/2025	1,982.00	27/05/2025
23/05/2025	2,093.65	19/05/2025	1,909.05	19/05/2025
16/05/2025	1,933.05	16/05/2025	1,768.05	12/05/2025
09/05/2025	1,923.55	06/05/2025	1,652.25	09/05/2025
02/05/2025	1,963.70	29/04/2025	1,824.35	02/05/2025
25/04/2025	2,010.00	24/04/2025	1,862.10	25/04/2025
17/04/2025	1,939.00	16/04/2025	1,830.00	15/04/2025
Showing Page : 1 of 6 Prev Next