• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bombay Burmah Trading Corporation Ltd.
GO
Sep 19, 02:13 BSE 1947.40 ( -8.10 -0.41%)
Volume1188
Prev. Close 1955.50
Open Price 1958.25
Today's Low / High
1940.05 1965.15
B. Price (Qty.)1944.30 (2)
O. Price (Qty.) 1949.10 (3)
52 Wk Low / High 1521.00
2972.60
Sep 19, 01:54 NSE 1944.40( -10.30 -0.53%)
Volume15947
Prev. Close 1954.70
Open Price 1968.90
Today's Low / High
1940.20 1968.90
B. Price (Qty.)1943.70 (20)
O. Price (Qty.) 1944.40 (11)
52 Wk Low / High
1607.05 2975.00
Registered Address
Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101
Fax: 022-22076772
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mrs. Lalita Rajesh Chief Financial Officer
Mrs. Gandhali Upadhye Co. Secretary & Compl. Officer
Mr. Rajiv Arora Chief Operating Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
21/03/2025 Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 51,663,045 74.05
Institutional Investors 7,509,204 10.76
Other Investors 2,325,801 3.33
General Public 8,273,850 11.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,947.40 1,944.40
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time 02:13:00 PM 01:54:46 PM
Change ( % ) -0.41% -0.53%
Day's Open ( ₹ ) 1,958.25 1,968.90
Previous Close ( ₹ ) 1,955.50 1,954.70
Day's High ( ₹ ) 1,965.15 1,968.90
Day's Low ( ₹ ) 1,940.05 1,940.20
Total Traded Qty ( Nos. ) 1188 15947
Value ( ₹ In Lacs) 23.14 310.98
Bid Price ( ₹ ) 1,944.30 1,943.70
Bid Quantity 2 20
Offer Price ( ₹ ) 1,949.10 1,944.40
Offer Quantity 3 11
Exchange Code 501425 BBTCEQ
Exchange Group A OtherEQ