• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bombay Burmah Trading Corporation Ltd.
GO
Nov 28 BSE 1834.05 ( -4.05 -0.22%)
Volume2658
Prev. Close 1838.10
Open Price 1844.00
Today's Low / High
1829.45 1844.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1521.00
2547.95
Nov 28 NSE 1834.90( -3.60 -0.20%)
Volume31613
Prev. Close 1838.50
Open Price 1841.10
Today's Low / High
1828.00 1844.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1607.05 2547.00
Registered Address
Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101
Fax: 022-22076772
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mrs. Lalita Rajesh Chief Financial Officer
Mrs. Gandhali Upadhye Co. Secretary & Compl. Officer
Mr. Rajiv Arora Chief Operating Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
12/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 51,663,045 74.05
Institutional Investors 7,483,762 10.73
Other Investors 2,377,638 3.41
General Public 8,247,455 11.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,834.05 1,834.90
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time - -
Change ( % ) -0.22% -0.20%
Day's Open ( ₹ ) 1,844.00 1,841.10
Previous Close ( ₹ ) 1,838.10 1,838.50
Day's High ( ₹ ) 1,844.00 1,844.00
Day's Low ( ₹ ) 1,829.45 1,828.00
Total Traded Qty ( Nos. ) 2658 31613
Value ( ₹ In Lacs) 48.78 580.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 501425 BBTCEQ
Exchange Group A OtherEQ