BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 12:46PM

ABB India 6069 [ 0.91% ]
ACC 1867 [ -0.30% ]
Ambuja Cements 553.1 [ 0.54% ]
Asian Paints Ltd. 2266.7 [ 0.98% ]
Axis Bank Ltd. 1217.7 [ 0.19% ]
Bajaj Auto 8493.5 [ -0.42% ]
Bank of Baroda 238.42 [ -0.91% ]
Bharti Airtel 1850.3 [ -0.59% ]
Bharat Heavy Ele 252.25 [ -0.86% ]
Bharat Petroleum 317 [ 0.19% ]
Britannia Ind. 5539.5 [ -0.38% ]
Cipla 1504.7 [ -1.46% ]
Coal India 391.8 [ -0.65% ]
Colgate Palm. 2361 [ -1.02% ]
Dabur India 469.6 [ -0.45% ]
DLF Ltd. 862.1 [ 0.36% ]
Dr. Reddy's Labs 1338.6 [ -0.61% ]
GAIL (India) 189.61 [ -1.05% ]
Grasim Inds. 2691.6 [ -0.49% ]
HCL Technologies 1734 [ 0.64% ]
HDFC Bank 1923.5 [ -0.61% ]
Hero MotoCorp 4386 [ 0.49% ]
Hindustan Unilever L 2322.7 [ -0.20% ]
Hindalco Indus. 643.15 [ -0.99% ]
ICICI Bank 1421.4 [ -0.39% ]
Indian Hotels Co 764.1 [ 1.22% ]
IndusInd Bank 813.4 [ -0.96% ]
Infosys L 1642.4 [ 1.15% ]
ITC Ltd. 416.85 [ -0.32% ]
Jindal St & Pwr 909.35 [ -1.44% ]
Kotak Mahindra Bank 2134.8 [ -0.20% ]
L&T 3614.9 [ -0.38% ]
Lupin Ltd. 1968.1 [ -2.13% ]
Mahi. & Mahi 3005.9 [ -0.59% ]
Maruti Suzuki India 12537 [ 0.06% ]
MTNL 51.21 [ -0.37% ]
Nestle India 2359.1 [ -1.28% ]
NIIT Ltd. 133.95 [ 0.62% ]
NMDC Ltd. 69.06 [ -2.06% ]
NTPC 335.15 [ 0.43% ]
ONGC 252.51 [ -1.67% ]
Punj. NationlBak 106.63 [ -0.15% ]
Power Grid Corpo 288.55 [ -0.03% ]
Reliance Inds. 1431.5 [ -0.44% ]
SBI 793.4 [ 0.11% ]
Vedanta 462.8 [ -0.24% ]
Shipping Corpn. 220.04 [ -6.49% ]
Sun Pharma. 1648.7 [ -2.17% ]
Tata Chemicals 942.65 [ 0.67% ]
Tata Consumer Produc 1070.5 [ -1.19% ]
Tata Motors 679.05 [ -1.11% ]
Tata Steel 153.25 [ -0.60% ]
Tata Power Co. 397.4 [ -0.50% ]
Tata Consultancy 3515 [ 0.53% ]
Tech Mahindra 1716.8 [ 1.35% ]
UltraTech Cement 11396 [ -0.86% ]
United Spirits 1473 [ -0.83% ]
Wipro 265 [ 0.80% ]
Zee Entertainment En 138.8 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Bombay Burmah Trading Corporation Ltd.

GO

Jun 17, 12:46 BSE 1941.95 ( -25.30 -1.29%)

Volume1913

Prev. Close 1967.25

Open Price 1967.45

Today's Low / High

1940.00 1986.00

B. Price (Qty.)1942.00 (10)

O. Price (Qty.) 1943.40 (2)

52 Wk Low / High 1521.00

2972.60

Jun 17, 12:34 NSE 1946.60( -19.70 -1.00%)

Volume30180

Prev. Close 1966.30

Open Price 1972.90

Today's Low / High

1936.50 1987.10

B. Price (Qty.)1945.80 (10)

O. Price (Qty.) 1946.70 (1)

52 Wk Low / High

1603.00 2975.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,972.60	01/10/2024	1,521.00	07/04/2025
NSE	2,975.00	01/10/2024	1,603.00	20/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	1,979.40	16/06/2025	1,919.00	16/06/2025
13/06/2025	2,156.10	12/06/2025	1,940.55	13/06/2025
06/06/2025	2,069.05	02/06/2025	1,971.40	05/06/2025
30/05/2025	2,048.00	29/05/2025	1,982.00	27/05/2025
23/05/2025	2,093.65	19/05/2025	1,909.05	19/05/2025
16/05/2025	1,933.05	16/05/2025	1,768.05	12/05/2025
09/05/2025	1,923.55	06/05/2025	1,652.25	09/05/2025
02/05/2025	1,963.70	29/04/2025	1,824.35	02/05/2025
25/04/2025	2,010.00	24/04/2025	1,862.10	25/04/2025
17/04/2025	1,939.00	16/04/2025	1,830.00	15/04/2025
Showing Page : 1 of 6 Prev Next