BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 22, 2026 - 1:02PM
ABB India
7566.6
[ 0.44% ]
ACC
1358
[ -2.20% ]
Ambuja Cements
430.9
[ -2.27% ]
Asian Paints
2672.65
[ -0.72% ]
Axis Bank
1238.85
[ -1.51% ]
Bajaj Auto
10981.4
[ 5.51% ]
Bank of Baroda
244.95
[ -1.13% ]
Bharti Airtel
1953.85
[ 0.28% ]
Bharat Heavy
412.85
[ -0.13% ]
Bharat Petroleum
317.5
[ -0.55% ]
Britannia Industries
5492.5
[ 0.22% ]
Cipla
1410.6
[ -1.53% ]
Coal India
428
[ -0.73% ]
Colgate Palm
2086.25
[ -0.30% ]
Dabur India
425.45
[ -0.16% ]
DLF
651.4
[ -3.30% ]
Dr. Reddy's Lab.
1187.6
[ -1.57% ]
GAIL (India)
172.8
[ -0.60% ]
Grasim Industries
3169.9
[ -0.21% ]
HCL Technologies
1235.9
[ -0.29% ]
HDFC Bank
751.6
[ -1.29% ]
Hero MotoCorp
5018.15
[ -0.26% ]
Hindustan Unilever
2154.5
[ 0.58% ]
Hindalco Industries
948.65
[ -0.28% ]
ICICI Bank
1442.7
[ -1.38% ]
Indian Hotels Co.
723.05
[ -1.30% ]
IndusInd Bank
1064.3
[ 0.00% ]
Infosys
1049.5
[ -2.23% ]
ITC
281.35
[ 0.12% ]
Jindal Steel
1046.3
[ 0.14% ]
Kotak Mahindra Bank
380
[ -1.54% ]
L&T
3823
[ -0.63% ]
Lupin
2417.45
[ -3.86% ]
Mahi. & Mahi
3197.95
[ -0.13% ]
Maruti Suzuki India
13560.25
[ -0.24% ]
MTNL
27.76
[ -1.03% ]
Nestle India
1481
[ 1.93% ]
NIIT
96.6
[ -2.72% ]
NMDC
83.35
[ -0.66% ]
NTPC
348.65
[ 0.04% ]
ONGC
251.4
[ 0.30% ]
Punj. NationlBak
110.9
[ -1.03% ]
Power Grid Corpn.
288.1
[ 0.51% ]
Reliance Industries
1291.5
[ -0.93% ]
SBI
1023
[ -2.03% ]
Vedanta
262.1
[ -1.00% ]
Shipping Corpn.
270.05
[ -2.53% ]
Sun Pharmaceutical
1937.75
[ -1.24% ]
Tata Chemicals
692.1
[ 0.20% ]
Tata Consumer
1095.65
[ 1.28% ]
Tata Motors Passenge
329
[ -1.42% ]
Tata Steel
185.9
[ -0.72% ]
Tata Power Co.
378.35
[ -0.81% ]
Tata Consult. Serv.
2205.65
[ -0.67% ]
Tech Mahindra
1559.8
[ -1.03% ]
UltraTech Cement
11945.55
[ -1.22% ]
United Spirits
1395.2
[ 0.28% ]
Wipro
174.1
[ -0.43% ]
Zee Entertainment
106.1
[ -1.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 22, 2026 - 1:02PM
ABB India
7546.5
[ 0.19% ]
ACC
1358.1
[ -2.14% ]
Ambuja Cements
432.25
[ -1.95% ]
Asian Paints
2673.9
[ -0.69% ]
Axis Bank
1239.7
[ -1.47% ]
Bajaj Auto
10905.5
[ 4.83% ]
Bank of Baroda
245.3
[ -0.97% ]
Bharti Airtel
1951.9
[ 0.18% ]
Bharat Heavy
413.5
[ 0.05% ]
Bharat Petroleum
318.05
[ -0.41% ]
Britannia Industries
5484.5
[ 0.05% ]
Cipla
1408.2
[ -1.70% ]
Coal India
428.5
[ -0.64% ]
Colgate Palm
2086
[ -0.33% ]
Dabur India
425.35
[ -0.18% ]
DLF
653.1
[ -3.05% ]
Dr. Reddy's Lab.
1186.6
[ -1.61% ]
GAIL (India)
172.9
[ -0.63% ]
Grasim Industries
3164.6
[ -0.48% ]
HCL Technologies
1235.3
[ -0.34% ]
HDFC Bank
752.25
[ -1.21% ]
Hero MotoCorp
5018.4
[ -0.31% ]
Hindustan Unilever
2155
[ 0.58% ]
Hindalco Industries
949.65
[ -0.18% ]
ICICI Bank
1442.8
[ -1.39% ]
Indian Hotels Co.
722.45
[ -1.25% ]
IndusInd Bank
1071.05
[ 0.71% ]
Infosys
1049.5
[ -2.24% ]
ITC
281.05
[ 0.02% ]
Jindal Steel
1046.6
[ 0.18% ]
Kotak Mahindra Bank
380.75
[ -1.35% ]
L&T
3826
[ -0.54% ]
Lupin
2421.4
[ -3.71% ]
Mahi. & Mahi
3195.7
[ -0.19% ]
Maruti Suzuki India
13534
[ -0.46% ]
MTNL
27.89
[ -0.53% ]
Nestle India
1480
[ 1.94% ]
NIIT
96.77
[ -2.47% ]
NMDC
83.54
[ -0.46% ]
NTPC
348.5
[ -0.01% ]
ONGC
251.65
[ 0.70% ]
Punj. NationlBak
110.95
[ -1.01% ]
Power Grid Corpn.
287.6
[ 0.31% ]
Reliance Industries
1290.9
[ -0.98% ]
SBI
1022.9
[ -2.06% ]
Vedanta
262.4
[ -0.93% ]
Shipping Corpn.
270.8
[ -2.20% ]
Sun Pharmaceutical
1937.2
[ -1.26% ]
Tata Chemicals
692.4
[ 0.25% ]
Tata Consumer
1094.7
[ 1.22% ]
Tata Motors Passenge
329.55
[ -1.27% ]
Tata Steel
186.02
[ -0.65% ]
Tata Power Co.
378.65
[ -0.73% ]
Tata Consult. Serv.
2210.4
[ -0.48% ]
Tech Mahindra
1561
[ -0.97% ]
UltraTech Cement
11999
[ -0.79% ]
United Spirits
1394.3
[ 0.25% ]
Wipro
174.4
[ -0.33% ]
Zee Entertainment
106.15
[ -1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
BlackBuck Ltd.
GO
Jul 22, 01:02
BSE
560.05
( -14.80 -2.57%)
Volume
10983
Prev. Close
574.85
Open Price
570.25
Today's Low / High
556.75
572.45
B. Price (Qty.)
560.00 (16)
O. Price (Qty.)
560.75 (33)
52 Wk Low / High
426.05
747.35
Jul 22, 12:49
NSE
560.80
( -13.85 -2.41%)
Volume
133769
Prev. Close
574.65
Open Price
574.65
Today's Low / High
556.30
576.70
B. Price (Qty.)
560.75 (2)
O. Price (Qty.)
561.15 (17)
52 Wk Low / High
428.70
748.00
BSE
NSE
SCORES
×