BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 09, 2026 - 2:43PM
ABB India
6597.25
[ 0.50% ]
ACC
1388.85
[ -1.51% ]
Ambuja Cements
433.4
[ -2.97% ]
Asian Paints
2265.55
[ -0.86% ]
Axis Bank
1317.4
[ -1.16% ]
Bajaj Auto
9483.7
[ 1.28% ]
Bank of Baroda
274.05
[ -0.71% ]
Bharti Airtel
1856.7
[ -0.26% ]
Bharat Heavy
276.7
[ 4.10% ]
Bharat Petroleum
297.35
[ -0.23% ]
Britannia Industries
5442.85
[ -2.77% ]
Cipla
1222
[ 0.51% ]
Coal India
453.95
[ 1.06% ]
Colgate Palm
1898.7
[ -0.42% ]
Dabur India
428.9
[ 0.36% ]
DLF
563.2
[ -1.75% ]
Dr. Reddy's Lab.
1211.75
[ 1.70% ]
GAIL (India)
152.85
[ -0.29% ]
Grasim Industries
2733
[ -0.83% ]
HCL Technologies
1461.4
[ 0.29% ]
HDFC Bank
795
[ -2.59% ]
Hero MotoCorp
5275
[ -0.21% ]
Hindustan Unilever
2129
[ -0.78% ]
Hindalco Industries
983.4
[ 3.31% ]
ICICI Bank
1280.3
[ -2.21% ]
Indian Hotels Co.
628.2
[ -1.25% ]
IndusInd Bank
815.25
[ -2.46% ]
Infosys
1330.75
[ -1.15% ]
ITC
302.7
[ 0.12% ]
Jindal Steel
1200.15
[ -1.01% ]
Kotak Mahindra Bank
371.7
[ -2.18% ]
L&T
3893.45
[ -2.84% ]
Lupin
2287.3
[ -0.27% ]
Mahi. & Mahi
3152
[ -1.83% ]
Maruti Suzuki India
13545.05
[ -0.42% ]
MTNL
28.04
[ 0.00% ]
Nestle India
1223.1
[ 0.82% ]
NIIT
63.87
[ 3.60% ]
NMDC
84.23
[ 1.56% ]
NTPC
377.8
[ 0.95% ]
ONGC
289.2
[ 1.30% ]
Punj. NationlBak
109.6
[ -1.39% ]
Power Grid Corpn.
298
[ 1.07% ]
Reliance Industries
1329.95
[ -1.32% ]
SBI
1041
[ -1.89% ]
Vedanta
736.5
[ 2.13% ]
Shipping Corpn.
238.3
[ 0.25% ]
Sun Pharmaceutical
1713.6
[ 0.00% ]
Tata Chemicals
649.5
[ 0.20% ]
Tata Consumer
1075
[ 0.63% ]
Tata Motors Passenge
333
[ -0.61% ]
Tata Steel
205.4
[ 0.56% ]
Tata Power Co.
394.25
[ -0.16% ]
Tata Consult. Serv.
2579.95
[ 0.79% ]
Tech Mahindra
1458
[ 0.49% ]
UltraTech Cement
11421.5
[ -1.53% ]
United Spirits
1247.05
[ -0.14% ]
Wipro
202.45
[ -0.42% ]
Zee Entertainment
79.01
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 09, 2026 - 2:43PM
ABB India
6601
[ 0.55% ]
ACC
1389
[ -1.56% ]
Ambuja Cements
433.35
[ -3.00% ]
Asian Paints
2266.8
[ -0.68% ]
Axis Bank
1319
[ -1.05% ]
Bajaj Auto
9453
[ 0.93% ]
Bank of Baroda
273.31
[ -0.97% ]
Bharti Airtel
1855.2
[ -0.34% ]
Bharat Heavy
275.47
[ 3.68% ]
Bharat Petroleum
297
[ -0.37% ]
Britannia Industries
5482
[ -2.01% ]
Cipla
1223.9
[ 0.66% ]
Coal India
453.2
[ 0.88% ]
Colgate Palm
1904.7
[ -0.12% ]
Dabur India
429.7
[ 0.57% ]
DLF
561.65
[ -1.96% ]
Dr. Reddy's Lab.
1211.6
[ 1.70% ]
GAIL (India)
152.47
[ -0.54% ]
Grasim Industries
2731.8
[ -0.89% ]
HCL Technologies
1456.5
[ -0.31% ]
HDFC Bank
796
[ -2.46% ]
Hero MotoCorp
5258.5
[ -0.55% ]
Hindustan Unilever
2128.4
[ -0.80% ]
Hindalco Industries
978.55
[ 2.81% ]
ICICI Bank
1279.8
[ -2.25% ]
Indian Hotels Co.
626.1
[ -1.61% ]
IndusInd Bank
813.55
[ -2.68% ]
Infosys
1327.5
[ -1.39% ]
ITC
302.85
[ 0.13% ]
Jindal Steel
1196.9
[ -1.34% ]
Kotak Mahindra Bank
370.4
[ -2.56% ]
L&T
3897.1
[ -2.72% ]
Lupin
2285.4
[ -0.38% ]
Mahi. & Mahi
3151.5
[ -1.83% ]
Maruti Suzuki India
13557
[ -0.33% ]
MTNL
28
[ -0.14% ]
Nestle India
1222.1
[ 0.69% ]
NIIT
63.9
[ 3.57% ]
NMDC
84.06
[ 1.39% ]
NTPC
378.1
[ 1.06% ]
ONGC
288.45
[ 1.03% ]
Punj. NationlBak
109.37
[ -1.59% ]
Power Grid Corpn.
297.9
[ 1.03% ]
Reliance Industries
1329.2
[ -1.38% ]
SBI
1041.1
[ -1.92% ]
Vedanta
733.8
[ 1.72% ]
Shipping Corpn.
237.76
[ 0.08% ]
Sun Pharmaceutical
1712.9
[ -0.10% ]
Tata Chemicals
647.5
[ -0.07% ]
Tata Consumer
1075
[ 0.61% ]
Tata Motors Passenge
332.1
[ -0.79% ]
Tata Steel
204.81
[ 0.31% ]
Tata Power Co.
393.9
[ -0.27% ]
Tata Consult. Serv.
2573.5
[ 0.56% ]
Tech Mahindra
1456.5
[ 0.35% ]
UltraTech Cement
11421
[ -1.57% ]
United Spirits
1246.5
[ -0.18% ]
Wipro
201.94
[ -0.73% ]
Zee Entertainment
79.11
[ 0.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
BlackBuck Ltd.
GO
Apr 09, 02:43
BSE
566.80
( -15.55 -2.67%)
Volume
12350
Prev. Close
582.35
Open Price
581.90
Today's Low / High
566.60
582.75
B. Price (Qty.)
566.50 (10)
O. Price (Qty.)
567.00 (125)
52 Wk Low / High
371.90
747.35
Apr 09, 02:29
NSE
567.50
( -15.75 -2.70%)
Volume
208200
Prev. Close
583.25
Open Price
580.60
Today's Low / High
566.05
582.80
B. Price (Qty.)
566.85 (156)
O. Price (Qty.)
567.50 (7)
52 Wk Low / High
373.20
748.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×