• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BlackBuck Ltd.
Feb 17 BSE 615.20 ( -14.15 -2.25%)
Volume13141
Prev. Close 629.35
Open Price 629.00
Today's Low / High
609.95 632.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 371.80
747.35
Feb 17 NSE 616.00( -13.60 -2.16%)
Volume507904
Prev. Close 629.60
Open Price 627.90
Today's Low / High
609.05 634.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
373.20 748.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.35 21/10/2025 371.80 07/04/2025
NSE 748.00 21/10/2025 373.20 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/02/2026648.0016/02/2026609.9517/02/2026
13/02/2026646.8010/02/2026597.0012/02/2026
06/02/2026645.0505/02/2026530.6002/02/2026
30/01/2026565.9029/01/2026524.0027/01/2026
23/01/2026624.4519/01/2026529.1023/01/2026
16/01/2026670.6513/01/2026613.8012/01/2026
09/01/2026706.7505/01/2026645.0009/01/2026
02/01/2026706.5002/01/2026650.1029/12/2025
31/12/2025683.6031/12/2025650.1029/12/2025
26/12/2025678.7526/12/2025627.7022/12/2025
Showing Page : 1 of 6