BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025

ABB India 4913 [ -0.22% ]
ACC 1844.8 [ -0.44% ]
Ambuja Cements 559.35 [ -0.57% ]
Asian Paints Ltd. 2879.4 [ 3.96% ]
Axis Bank Ltd. 1225.2 [ 0.29% ]
Bajaj Auto 8867.5 [ -0.01% ]
Bank of Baroda 283.25 [ -0.61% ]
Bharti Airtel 2091.8 [ 0.87% ]
Bharat Heavy Ele 281.5 [ -1.93% ]
Bharat Petroleum 374.95 [ -0.13% ]
Britannia Ind. 5851.5 [ -0.48% ]
Cipla 1525.8 [ 0.43% ]
Coal India 383.2 [ -0.85% ]
Colgate Palm 2174 [ -0.16% ]
Dabur India 522.2 [ -0.02% ]
DLF Ltd. 764.8 [ 0.47% ]
Dr. Reddy's Labs 1234.9 [ 0.43% ]
GAIL (India) 183.67 [ 0.67% ]
Grasim Inds. 2777.8 [ 0.38% ]
HCL Technologies 1598.5 [ 0.28% ]
HDFC Bank 986.65 [ -0.29% ]
Hero MotoCorp 5508.5 [ -0.46% ]
Hindustan Unilever L 2407.6 [ -0.70% ]
Hindalco Indus. 811.95 [ 2.21% ]
ICICI Bank 1385.9 [ 1.99% ]
Indian Hotels Co 717.7 [ 1.52% ]
IndusInd Bank 863.45 [ -0.11% ]
Infosys L 1541.8 [ -0.64% ]
ITC Ltd. 405.7 [ -0.32% ]
Jindal Steel 1087.8 [ 0.73% ]
Kotak Mahindra Bank 2075.2 [ -0.45% ]
L&T 4002.5 [ 1.21% ]
Lupin Ltd. 2052.9 [ 0.93% ]
Mahi. & Mahi 3699.5 [ -1.46% ]
Maruti Suzuki India 15749 [ 0.34% ]
MTNL 40.76 [ -0.37% ]
Nestle India 1275.2 [ -0.23% ]
NIIT Ltd. 100.03 [ -1.84% ]
NMDC Ltd. 77.39 [ 0.27% ]
NTPC 326.95 [ -0.06% ]
ONGC 250.85 [ -1.18% ]
Punj. NationlBak 121.07 [ -1.13% ]
Power Grid Corpo 269.85 [ 1.03% ]
Reliance Inds. 1510.9 [ -0.04% ]
SBI 954 [ -0.33% ]
Vedanta 529.6 [ 1.73% ]
Shipping Corpn. 263.55 [ -2.33% ]
Sun Pharma. 1737.4 [ 0.31% ]
Tata Chemicals 841.5 [ -1.27% ]
Tata Consumer Produc 1154.8 [ -0.62% ]
Tata Motors Passenge 397.95 [ -1.04% ]
Tata Steel 176.65 [ -1.10% ]
Tata Power Co. 388.8 [ 0.04% ]
Tata Consultancy 3105.7 [ -0.83% ]
Tech Mahindra 1451.4 [ -0.32% ]
UltraTech Cement 11934 [ 0.11% ]
United Spirits 1420.8 [ -1.03% ]
Wipro 245.33 [ 0.04% ]
Zee Entertainment En 100.14 [ -3.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BlackBuck Ltd.

GO

Nov 13 BSE 698.40 (+ 5.35 0.77%)

Volume66550

Prev. Close 693.05

Open Price 685.05

Today's Low / High

685.05 706.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 248.25

747.35

Nov 13 NSE 699.20(+ 6.20 0.89%)

Volume968215

Prev. Close 693.00

Open Price 692.90

Today's Low / High

688.10 707.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

248.35 748.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	747.35	21/10/2025	248.25	27/11/2024
NSE	748.00	21/10/2025	248.35	26/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	706.55	13/11/2025	641.85	11/11/2025
07/11/2025	719.95	06/11/2025	646.35	04/11/2025
31/10/2025	692.10	30/10/2025	636.00	28/10/2025
24/10/2025	747.35	21/10/2025	655.30	24/10/2025
17/10/2025	720.00	13/10/2025	667.65	13/10/2025
10/10/2025	694.80	10/10/2025	587.50	06/10/2025
03/10/2025	652.40	01/10/2025	603.95	29/09/2025
26/09/2025	627.55	25/09/2025	580.20	24/09/2025
19/09/2025	638.00	15/09/2025	587.25	17/09/2025
12/09/2025	630.60	12/09/2025	591.65	08/09/2025
Showing Page : 1 of 6 Prev Next