BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 2:19PM

ABB India 6845 [ 1.09% ]
ACC 1358.6 [ 1.76% ]
Ambuja Cements 427.95 [ 1.63% ]
Asian Paints 2691 [ 0.94% ]
Axis Bank 1302.7 [ -0.52% ]
Bajaj Auto 10172 [ 0.08% ]
Bank of Baroda 245.65 [ 2.16% ]
Bharti Airtel 1936.6 [ 2.57% ]
Bharat Heavy 384 [ 1.64% ]
Bharat Petroleum 307.85 [ 1.42% ]
Britannia Industries 5358.5 [ 0.81% ]
Cipla 1448.1 [ 1.14% ]
Coal India 431.55 [ 0.58% ]
Colgate Palm 2067 [ 2.32% ]
Dabur India 446.65 [ 2.31% ]
DLF 658.25 [ 3.82% ]
Dr. Reddy's Lab. 1272.5 [ -5.67% ]
GAIL (India) 170.5 [ 0.74% ]
Grasim Industries 3204.5 [ 2.22% ]
HCL Technologies 1155.5 [ 0.86% ]
HDFC Bank 821.2 [ 1.35% ]
Hero MotoCorp 4895.2 [ 0.05% ]
Hindustan Unilever 2155.8 [ 0.94% ]
Hindalco Industries 965.6 [ -0.62% ]
ICICI Bank 1384.5 [ 0.28% ]
Indian Hotels Co. 734.45 [ 1.60% ]
IndusInd Bank 1016.15 [ 2.16% ]
Infosys 1057.4 [ -1.11% ]
ITC 283 [ 0.84% ]
Jindal Steel 1034.2 [ 1.24% ]
Kotak Mahindra Bank 373.15 [ 0.82% ]
L&T 3901.7 [ 0.25% ]
Lupin 2505.7 [ 1.90% ]
Mahi. & Mahi 3108.9 [ 0.21% ]
Maruti Suzuki India 13798 [ -1.10% ]
MTNL 28.73 [ 1.92% ]
Nestle India 1472.9 [ 1.54% ]
NIIT 100.01 [ 1.22% ]
NMDC 84.41 [ 0.80% ]
NTPC 346.15 [ -0.73% ]
ONGC 244.03 [ -1.20% ]
Punj. NationlBak 103.32 [ 2.35% ]
Power Grid Corpn. 282.9 [ 1.14% ]
Reliance Industries 1287.7 [ 0.92% ]
SBI 1025 [ 0.80% ]
Vedanta 272.6 [ 0.11% ]
Shipping Corpn. 279.4 [ 0.65% ]
Sun Pharmaceutical 1935.9 [ 2.53% ]
Tata Chemicals 709.05 [ -0.19% ]
Tata Consumer 1110.5 [ 1.90% ]
Tata Motors Passenge 332.5 [ 0.14% ]
Tata Steel 188.58 [ 0.20% ]
Tata Power Co. 378 [ 1.59% ]
Tata Consult. Serv. 2051.1 [ -0.31% ]
Tech Mahindra 1430.4 [ 0.11% ]
UltraTech Cement 11547 [ 1.71% ]
United Spirits 1389.5 [ -1.37% ]
Wipro 173.56 [ 0.49% ]
Zee Entertainment 99.9 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BlackBuck Ltd.

GO

Jul 09, 02:19 BSE 564.95 (+ 5.60 1.00%)

Volume27185

Prev. Close 559.35

Open Price 558.05

Today's Low / High

554.85 571.00

B. Price (Qty.)564.95 (52)

O. Price (Qty.) 565.85 (6)

52 Wk Low / High 422.10

747.35

Jul 09, 02:04 NSE 565.45(+ 6.20 1.11%)

Volume108228

Prev. Close 559.25

Open Price 559.65

Today's Low / High

554.30 571.00

B. Price (Qty.)565.45 (27)

O. Price (Qty.) 565.85 (7)

52 Wk Low / High

428.70 748.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	747.35	21/10/2025	422.10	08/07/2025
NSE	748.00	21/10/2025	428.70	22/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	575.35	08/07/2026	542.00	06/07/2026
03/07/2026	563.95	29/06/2026	524.50	01/07/2026
25/06/2026	578.45	22/06/2026	552.50	23/06/2026
19/06/2026	585.00	19/06/2026	540.20	18/06/2026
12/06/2026	548.00	12/06/2026	495.30	08/06/2026
05/06/2026	524.95	02/06/2026	500.30	03/06/2026
29/05/2026	538.00	26/05/2026	498.00	25/05/2026
22/05/2026	558.65	20/05/2026	496.00	22/05/2026
15/05/2026	593.85	11/05/2026	518.00	15/05/2026
08/05/2026	583.35	08/05/2026	545.20	04/05/2026
Showing Page : 1 of 6 Prev Next