BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 1:05PM

ABB India 6855 [ 1.23% ]
ACC 1356.8 [ 1.63% ]
Ambuja Cements 428 [ 1.64% ]
Asian Paints 2694.9 [ 1.09% ]
Axis Bank 1304.6 [ -0.37% ]
Bajaj Auto 10207 [ 0.42% ]
Bank of Baroda 244.8 [ 1.81% ]
Bharti Airtel 1932.6 [ 2.36% ]
Bharat Heavy 384.4 [ 1.75% ]
Bharat Petroleum 306.5 [ 0.97% ]
Britannia Industries 5377 [ 1.16% ]
Cipla 1450.5 [ 1.31% ]
Coal India 431.5 [ 0.57% ]
Colgate Palm 2065.9 [ 2.27% ]
Dabur India 448.15 [ 2.66% ]
DLF 655 [ 3.31% ]
Dr. Reddy's Lab. 1277.1 [ -5.33% ]
GAIL (India) 170.57 [ 0.79% ]
Grasim Industries 3206.4 [ 2.28% ]
HCL Technologies 1158.9 [ 1.16% ]
HDFC Bank 820.75 [ 1.29% ]
Hero MotoCorp 4901.6 [ 0.18% ]
Hindustan Unilever 2154.8 [ 0.89% ]
Hindalco Industries 967.15 [ -0.46% ]
ICICI Bank 1384.1 [ 0.25% ]
Indian Hotels Co. 733.85 [ 1.51% ]
IndusInd Bank 1015.9 [ 2.14% ]
Infosys 1059.7 [ -0.90% ]
ITC 283.3 [ 0.94% ]
Jindal Steel 1036 [ 1.42% ]
Kotak Mahindra Bank 369.25 [ -0.23% ]
L&T 3915.7 [ 0.61% ]
Lupin 2510.5 [ 2.09% ]
Mahi. & Mahi 3100.5 [ -0.06% ]
Maruti Suzuki India 13793 [ -1.13% ]
MTNL 28.6 [ 1.45% ]
Nestle India 1473.3 [ 1.57% ]
NIIT 99.95 [ 1.16% ]
NMDC 84.54 [ 0.96% ]
NTPC 346.85 [ -0.53% ]
ONGC 244.51 [ -1.01% ]
Punj. NationlBak 103.27 [ 2.30% ]
Power Grid Corpn. 283 [ 1.18% ]
Reliance Industries 1291.4 [ 1.21% ]
SBI 1026.5 [ 0.94% ]
Vedanta 272.9 [ 0.22% ]
Shipping Corpn. 279 [ 0.50% ]
Sun Pharmaceutical 1936.9 [ 2.58% ]
Tata Chemicals 711.75 [ 0.19% ]
Tata Consumer 1110.4 [ 1.89% ]
Tata Motors Passenge 332.5 [ 0.14% ]
Tata Steel 188.65 [ 0.24% ]
Tata Power Co. 376.85 [ 1.28% ]
Tata Consult. Serv. 2055.6 [ -0.09% ]
Tech Mahindra 1432.9 [ 0.29% ]
UltraTech Cement 11538 [ 1.63% ]
United Spirits 1400.2 [ -0.61% ]
Wipro 173.98 [ 0.73% ]
Zee Entertainment 100.02 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BlackBuck Ltd.

GO

Jul 09, 01:05 BSE 569.15 (+ 9.80 1.75%)

Volume20589

Prev. Close 559.35

Open Price 558.05

Today's Low / High

554.85 571.00

B. Price (Qty.)568.55 (119)

O. Price (Qty.) 569.45 (86)

52 Wk Low / High 422.10

747.35

Jul 09, 12:54 NSE 567.45(+ 8.20 1.47%)

Volume71058

Prev. Close 559.25

Open Price 559.65

Today's Low / High

554.30 569.00

B. Price (Qty.)567.30 (31)

O. Price (Qty.) 567.65 (56)

52 Wk Low / High

428.70 748.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	747.35	21/10/2025	422.10	08/07/2025
NSE	748.00	21/10/2025	428.70	22/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	575.35	08/07/2026	542.00	06/07/2026
03/07/2026	563.95	29/06/2026	524.50	01/07/2026
25/06/2026	578.45	22/06/2026	552.50	23/06/2026
19/06/2026	585.00	19/06/2026	540.20	18/06/2026
12/06/2026	548.00	12/06/2026	495.30	08/06/2026
05/06/2026	524.95	02/06/2026	500.30	03/06/2026
29/05/2026	538.00	26/05/2026	498.00	25/05/2026
22/05/2026	558.65	20/05/2026	496.00	22/05/2026
15/05/2026	593.85	11/05/2026	518.00	15/05/2026
08/05/2026	583.35	08/05/2026	545.20	04/05/2026
Showing Page : 1 of 6 Prev Next