BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2026 - 9:51AM
ABB India
6796.6
[ -1.86% ]
ACC
1319.8
[ -0.32% ]
Ambuja Cements
414.9
[ -0.30% ]
Asian Paints
2738.5
[ 1.15% ]
Axis Bank
1299.7
[ 0.55% ]
Bajaj Auto
10281.05
[ 0.92% ]
Bank of Baroda
272.3
[ -0.55% ]
Bharti Airtel
1791.75
[ -0.34% ]
Bharat Heavy
392.6
[ -0.95% ]
Bharat Petroleum
289.2
[ 0.02% ]
Britannia Industries
5216.05
[ 2.14% ]
Cipla
1381.6
[ 0.35% ]
Coal India
464
[ -0.61% ]
Colgate Palm
2093.35
[ 3.44% ]
Dabur India
437
[ 2.56% ]
DLF
575.25
[ 0.01% ]
Dr. Reddy's Lab.
1275.25
[ 0.51% ]
GAIL (India)
167.15
[ -0.24% ]
Grasim Industries
3099.6
[ 0.14% ]
HCL Technologies
1150
[ 0.35% ]
HDFC Bank
739.95
[ 0.21% ]
Hero MotoCorp
4962.5
[ 2.20% ]
Hindustan Unilever
2197.3
[ 3.01% ]
Hindalco Industries
1043
[ -3.21% ]
ICICI Bank
1289.2
[ 1.08% ]
Indian Hotels Co.
673.85
[ 1.06% ]
IndusInd Bank
918.45
[ -0.59% ]
Infosys
1169.1
[ -0.96% ]
ITC
282.65
[ 0.91% ]
Jindal Steel
1145
[ -0.47% ]
Kotak Mahindra Bank
386.35
[ 1.20% ]
L&T
3916.3
[ 0.41% ]
Lupin
2271.6
[ 0.36% ]
Mahi. & Mahi
2976.9
[ -0.48% ]
Maruti Suzuki India
13126
[ 0.05% ]
MTNL
29.87
[ -0.76% ]
Nestle India
1450
[ 2.81% ]
NIIT
97.8
[ -0.33% ]
NMDC
90.12
[ 0.08% ]
NTPC
354.5
[ -0.32% ]
ONGC
261.25
[ 0.83% ]
Punj. NationlBak
109.6
[ -0.09% ]
Power Grid Corpn.
287.05
[ 0.47% ]
Reliance Industries
1297.5
[ 2.20% ]
SBI
1008.35
[ 0.55% ]
Vedanta
299.65
[ -2.17% ]
Shipping Corpn.
294.45
[ -0.84% ]
Sun Pharmaceutical
1776.4
[ -0.17% ]
Tata Chemicals
748
[ 3.26% ]
Tata Consumer
1132.45
[ 2.32% ]
Tata Motors Passenge
384.95
[ -0.72% ]
Tata Steel
202.8
[ -0.15% ]
Tata Power Co.
397.65
[ -0.24% ]
Tata Consult. Serv.
2175.75
[ 1.22% ]
Tech Mahindra
1495
[ 0.73% ]
UltraTech Cement
10900
[ -0.10% ]
United Spirits
1266.25
[ 0.69% ]
Wipro
181.3
[ -0.25% ]
Zee Entertainment
108.34
[ 0.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 10, 2026 - 9:51AM
ABB India
6795.5
[ -1.95% ]
ACC
1319.2
[ -0.42% ]
Ambuja Cements
415.65
[ -0.08% ]
Asian Paints
2733.8
[ 0.95% ]
Axis Bank
1298.3
[ 0.46% ]
Bajaj Auto
10257
[ 0.72% ]
Bank of Baroda
272.25
[ -0.55% ]
Bharti Airtel
1794
[ -0.28% ]
Bharat Heavy
393.05
[ -0.88% ]
Bharat Petroleum
288.5
[ -0.21% ]
Britannia Industries
5202
[ 1.85% ]
Cipla
1381.9
[ 0.39% ]
Coal India
464.65
[ -0.48% ]
Colgate Palm
2089
[ 3.24% ]
Dabur India
435.3
[ 2.15% ]
DLF
576.2
[ 0.18% ]
Dr. Reddy's Lab.
1275
[ 0.51% ]
GAIL (India)
166.75
[ -0.50% ]
Grasim Industries
3098.9
[ 0.11% ]
HCL Technologies
1145
[ -0.11% ]
HDFC Bank
740.3
[ 0.26% ]
Hero MotoCorp
4936.7
[ 1.67% ]
Hindustan Unilever
2183.7
[ 2.39% ]
Hindalco Industries
1040.2
[ -3.39% ]
ICICI Bank
1285
[ 0.78% ]
Indian Hotels Co.
671.55
[ 0.73% ]
IndusInd Bank
917.8
[ -0.54% ]
Infosys
1162.6
[ -1.50% ]
ITC
282.4
[ 0.86% ]
Jindal Steel
1140.4
[ -0.83% ]
Kotak Mahindra Bank
387.2
[ 1.44% ]
L&T
3903.8
[ 0.08% ]
Lupin
2266.9
[ 0.12% ]
Mahi. & Mahi
2984.1
[ -0.20% ]
Maruti Suzuki India
13112
[ -0.06% ]
MTNL
30
[ -0.46% ]
Nestle India
1443.4
[ 2.34% ]
NIIT
95.85
[ -2.28% ]
NMDC
89.34
[ -0.78% ]
NTPC
354.45
[ -0.34% ]
ONGC
260.4
[ 0.54% ]
Punj. NationlBak
109.35
[ -0.27% ]
Power Grid Corpn.
285.35
[ -0.12% ]
Reliance Industries
1297
[ 2.19% ]
SBI
1009.15
[ 0.64% ]
Vedanta
300.35
[ -1.93% ]
Shipping Corpn.
293
[ -1.40% ]
Sun Pharmaceutical
1778.3
[ -0.04% ]
Tata Chemicals
745.35
[ 2.60% ]
Tata Consumer
1126.5
[ 1.81% ]
Tata Motors Passenge
386
[ -0.46% ]
Tata Steel
202.3
[ -0.43% ]
Tata Power Co.
397.25
[ -0.35% ]
Tata Consult. Serv.
2169.4
[ 0.86% ]
Tech Mahindra
1480.9
[ -0.20% ]
UltraTech Cement
10925
[ 0.13% ]
United Spirits
1265.5
[ 0.66% ]
Wipro
181.44
[ -0.13% ]
Zee Entertainment
108.84
[ 1.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Adeshwar Meditex Ltd.
GO
Jun 08
BSE
16.05
( -2.36 -12.82%)
Volume
30000
Prev. Close
18.41
Open Price
15.15
Today's Low / High
15.15
18.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
13.30
21.80
Adeshwar Meditex Ltd.is not traded in NSE
BSE
NSE
SCORES
×