BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 3:59PM

ABB India 5107 [ -1.47% ]
ACC 1840.2 [ -0.63% ]
Ambuja Cements 535.35 [ -1.41% ]
Asian Paints Ltd. 2953.5 [ -0.03% ]
Axis Bank Ltd. 1270.7 [ 1.01% ]
Bajaj Auto 9000.5 [ -0.94% ]
Bank of Baroda 287 [ -3.33% ]
Bharti Airtel 2086 [ -0.86% ]
Bharat Heavy Ele 278.55 [ -2.43% ]
Bharat Petroleum 358.4 [ -0.10% ]
Britannia Ind. 5824.5 [ -0.87% ]
Cipla 1508 [ -0.57% ]
Coal India 375.25 [ -0.98% ]
Colgate Palm 2101.9 [ -2.61% ]
Dabur India 506 [ -0.38% ]
DLF Ltd. 708 [ -0.59% ]
Dr. Reddy's Labs 1280.7 [ 0.43% ]
GAIL (India) 170.27 [ -2.70% ]
Grasim Inds. 2720.3 [ -0.54% ]
HCL Technologies 1640.5 [ 0.31% ]
HDFC Bank 1000.5 [ 1.08% ]
Hero MotoCorp 6211.5 [ -0.94% ]
Hindustan Unilever L 2448 [ -1.20% ]
Hindalco Indus. 816.3 [ 1.17% ]
ICICI Bank 1391.5 [ 1.35% ]
Indian Hotels Co 734.6 [ -1.06% ]
IndusInd Bank 846.9 [ -0.40% ]
Infosys L 1578.7 [ 1.13% ]
ITC Ltd. 400.5 [ -0.11% ]
Jindal Steel 1017.9 [ -1.06% ]
Kotak Mahindra Bank 2146.1 [ 0.17% ]
L&T 3988 [ -1.05% ]
Lupin Ltd. 2080.1 [ -0.12% ]
Mahi. & Mahi 3649.4 [ -1.81% ]
Maruti Suzuki India 16082 [ -0.97% ]
MTNL 37.5 [ -0.85% ]
Nestle India 1241.9 [ -1.35% ]
NIIT Ltd. 94.14 [ -1.08% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 322.95 [ -1.72% ]
ONGC 240.02 [ -1.45% ]
Punj. NationlBak 119.8 [ -4.43% ]
Power Grid Corpo 268.45 [ 0.37% ]
Reliance Inds. 1538.8 [ -0.49% ]
SBI 951.05 [ -1.68% ]
Vedanta 532.8 [ -1.04% ]
Shipping Corpn. 228.42 [ -0.31% ]
Sun Pharma. 1806.7 [ 0.40% ]
Tata Chemicals 783.1 [ -0.85% ]
Tata Consumer Produc 1140 [ -1.91% ]
Tata Motors Passenge 356.85 [ -1.35% ]
Tata Steel 166.92 [ -0.51% ]
Tata Power Co. 383.65 [ -1.24% ]
Tata Consultancy 3180 [ 1.41% ]
Tech Mahindra 1541.7 [ 0.33% ]
UltraTech Cement 11591 [ -0.64% ]
United Spirits 1421.3 [ -1.36% ]
Wipro 254.69 [ 1.81% ]
Zee Entertainment En 99.74 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Adeshwar Meditex Ltd.

GO

Nov 28 BSE 17.70 (+ 1.70 10.63%)

Volume6000

Prev. Close 16.00

Open Price 17.70

Today's Low / High

17.70 17.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.00

26.50

Adeshwar Meditex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.50	07/01/2025	15.00	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	17.70	28/11/2025	17.70	28/11/2025
21/11/2025	18.00	19/11/2025	15.52	21/11/2025
14/11/2025	17.78	14/11/2025	16.25	13/11/2025
07/11/2025	19.24	06/11/2025	16.45	06/11/2025
31/10/2025	20.50	29/10/2025	16.90	29/10/2025
24/10/2025	21.20	23/10/2025	15.70	21/10/2025
17/10/2025	21.80	14/10/2025	15.31	13/10/2025
03/10/2025	20.39	01/10/2025	15.16	01/10/2025
26/09/2025	19.49	23/09/2025	16.26	22/09/2025
19/09/2025	18.89	18/09/2025	15.15	17/09/2025
Showing Page : 1 of 4 Prev Next