NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026

ABB India 6931 [ -0.39% ]
ACC 1324.7 [ 0.38% ]
Ambuja Cements 416 [ 0.17% ]
Asian Paints 2708.1 [ 1.84% ]
Axis Bank 1292.4 [ 1.92% ]
Bajaj Auto 10184 [ -0.46% ]
Bank of Baroda 273.75 [ 5.59% ]
Bharti Airtel 1799 [ -0.79% ]
Bharat Heavy 396.55 [ 2.65% ]
Bharat Petroleum 289.1 [ 1.39% ]
Britannia Industries 5107.5 [ 0.57% ]
Cipla 1376.5 [ -0.82% ]
Coal India 466.9 [ 0.43% ]
Colgate Palm 2023.4 [ 0.89% ]
Dabur India 426.15 [ 1.52% ]
DLF 575.15 [ 2.47% ]
Dr. Reddy's Lab. 1268.5 [ -0.56% ]
GAIL (India) 167.59 [ -0.60% ]
Grasim Industries 3095.5 [ 1.49% ]
HCL Technologies 1146.3 [ -0.43% ]
HDFC Bank 738.35 [ -0.04% ]
Hero MotoCorp 4855.4 [ 1.67% ]
Hindustan Unilever 2132.8 [ 1.08% ]
Hindalco Industries 1076.7 [ 1.35% ]
ICICI Bank 1275 [ 1.98% ]
Indian Hotels Co. 666.7 [ 2.22% ]
IndusInd Bank 922.8 [ 3.10% ]
Infosys 1180.3 [ -0.61% ]
ITC 280 [ 0.20% ]
Jindal Steel 1149.9 [ -0.55% ]
Kotak Mahindra Bank 381.7 [ 1.22% ]
L&T 3900.6 [ 0.65% ]
Lupin 2264.2 [ 0.43% ]
Mahi. & Mahi 2990.1 [ 0.81% ]
Maruti Suzuki India 13120 [ 1.61% ]
MTNL 30.14 [ 1.24% ]
Nestle India 1410.4 [ 0.82% ]
NIIT 98.09 [ 5.44% ]
NMDC 90.04 [ 0.50% ]
NTPC 355.65 [ -1.86% ]
ONGC 259 [ -2.13% ]
Punj. NationlBak 109.65 [ 3.73% ]
Power Grid Corpn. 285.7 [ -1.58% ]
Reliance Industries 1269.2 [ 0.47% ]
SBI 1002.7 [ 2.11% ]
Vedanta 306.25 [ 0.66% ]
Shipping Corpn. 297.15 [ 1.38% ]
Sun Pharmaceutical 1779 [ -0.55% ]
Tata Chemicals 726.45 [ 1.18% ]
Tata Consumer 1106.5 [ -0.05% ]
Tata Motors Passenge 387.8 [ -0.31% ]
Tata Steel 203.18 [ 0.23% ]
Tata Power Co. 398.65 [ -1.37% ]
Tata Consult. Serv. 2151 [ -0.02% ]
Tech Mahindra 1483.8 [ -1.30% ]
UltraTech Cement 10911 [ 1.07% ]
United Spirits 1257.2 [ 1.51% ]
Wipro 181.67 [ -0.05% ]
Zee Entertainment 107.62 [ -3.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adeshwar Meditex Ltd.

Jun 08 BSE 16.05 ( -2.36 -12.82%)

Volume30000

Prev. Close 18.41

Open Price 15.15

Today's Low / High

15.15 18.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.30

21.80

Adeshwar Meditex Ltd.is not traded in NSE

Registered Address

Registered Office : Gala 111 Lok Centre, MarolMaroshi Road, Andheri East, Marol Naka,

Mumbai, Maharashtra - 400059

Tel: 022-22674137, 22674138

Fax: 022-22674139

Email : adeshwarmedi@gmail.com

Website : http://www.adeshwarmeditex.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Vishal Jain	Co. Secretary & Compl. Officer
Mr. Prashant Rane	Chief Financial Officer

Listings

BSE

Corporate News

Adeshwar Meditex - Clarification Letter On Outcome Of Board Meeting Submitted On May ...

Adeshwar Meditex - Board Meeting Outcome for Oucome Of Board Meeting For FY 2026-27 H...

Adeshwar Meditex - Board Meeting Intimation for Board Meeting T Be Held On Thrusday, ...

Adeshwar Meditex - Board Meeting Outcome for Outcome Of 01St Board Meeting For FY 202...

Adeshwar Meditex - Announcement under Regulation 30 (LODR)-Resignation of Director

Board Meetings

Date	Purpose
21/05/2026	Audited Results
12/11/2025	Half Yearly Results
25/08/2025	A.G.M.

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	8,323,332	57.68
Institutional Investors	0	0.00
Other Investors	948,000	6.57
General Public	5,160,094	35.76

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	16.05
Last Traded Date	08/06/2026
Last Traded Time	-
Change ( % )	-12.82%
Day's Open ( ₹ )	15.15
Previous Close ( ₹ )	18.41
Day's High ( ₹ )	18.99
Day's Low ( ₹ )	15.15
Total Traded Qty ( Nos. )	30000
Value ( ₹ In Lacs)	5.13
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	543309
Exchange Group	M