BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 08
BSE
15.00
( -1.00 -6.25%)
Volume6000
Adeshwar Meditex Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.98
|
15/05/2024
|
15.00
|
02/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 15.00 | 08/05/2025 | 15.00 | 08/05/2025 |
| 04/04/2025 | 16.00 | 02/04/2025 | 15.00 | 02/04/2025 |
| 28/03/2025 | 19.00 | 27/03/2025 | 15.80 | 26/03/2025 |
| 21/03/2025 | 17.00 | 19/03/2025 | 16.01 | 19/03/2025 |
| 13/03/2025 | 17.00 | 13/03/2025 | 16.60 | 12/03/2025 |
| 07/03/2025 | 16.51 | 07/03/2025 | 15.30 | 03/03/2025 |
| 28/02/2025 | 18.20 | 25/02/2025 | 17.31 | 24/02/2025 |
| 21/02/2025 | 19.00 | 21/02/2025 | 16.75 | 20/02/2025 |
| 14/02/2025 | 20.35 | 11/02/2025 | 19.40 | 11/02/2025 |
| 07/02/2025 | 25.00 | 07/02/2025 | 22.21 | 06/02/2025 |
|
|