BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 9:50AM

ABB India 6574.5 [ 0.37% ]
ACC 1146.3 [ -0.10% ]
Ambuja Cements 355.75 [ 1.99% ]
Asian Paints 2254.4 [ -0.99% ]
Axis Bank 1201.9 [ -0.32% ]
Bajaj Auto 10711 [ 3.09% ]
Bank of Baroda 231.52 [ -1.03% ]
Bharti Airtel 1949.5 [ -1.48% ]
Bharat Heavy 401.4 [ 0.38% ]
Bharat Petroleum 289.35 [ -2.11% ]
Britannia Industries 4526.9 [ -0.73% ]
Cipla 1338.4 [ -0.86% ]
Coal India 395 [ -0.75% ]
Colgate Palm 1609.6 [ 0.39% ]
Dabur India 361.05 [ 0.91% ]
DLF 668.45 [ -0.38% ]
Dr. Reddy's Lab. 1306 [ -0.31% ]
GAIL (India) 166.06 [ 0.23% ]
Grasim Industries 2881.7 [ -0.66% ]
HCL Technologies 1374.8 [ -3.18% ]
HDFC Bank 675.35 [ -0.71% ]
Hero MotoCorp 5291.5 [ 1.40% ]
Hindustan Unilever 1845.6 [ 1.52% ]
Hindalco Industries 893.6 [ 0.27% ]
ICICI Bank 1362.5 [ -1.76% ]
Indian Hotels Co. 804.05 [ -1.08% ]
IndusInd Bank 841.7 [ 1.01% ]
Infosys 1111.65 [ -4.42% ]
ITC 254.7 [ -2.04% ]
Jindal Steel 1048.4 [ -1.09% ]
Kotak Mahindra Bank 439.75 [ -0.62% ]
L&T 3836.8 [ 4.68% ]
Lupin 1946.9 [ -0.26% ]
Mahi. & Mahi 2840 [ -0.64% ]
Maruti Suzuki India 11539 [ 0.78% ]
MTNL 22.66 [ -0.96% ]
Nestle India 1158.6 [ -1.86% ]
NIIT 69.9 [ -7.92% ]
NMDC 67.56 [ -2.09% ]
NTPC 300.55 [ -0.41% ]
ONGC 224.31 [ -2.41% ]
Punj. NationlBak 119.55 [ -1.42% ]
Power Grid Corpn. 249.75 [ -0.79% ]
Reliance Industries 1191.8 [ -0.37% ]
SBI 950.05 [ 0.52% ]
Vedanta 228 [ 1.06% ]
Shipping Corpn. 241.6 [ -1.11% ]
Sun Pharmaceutical 1734.2 [ -0.97% ]
Tata Chemicals 595.05 [ -0.66% ]
Tata Consumer 976.05 [ -2.40% ]
Tata Motors Passenge 260.9 [ -0.11% ]
Tata Steel 168.89 [ -1.48% ]
Tata Power Co. 337.5 [ -0.47% ]
Tata Consult. Serv. 2423.4 [ -2.94% ]
Tech Mahindra 1747.2 [ -3.54% ]
UltraTech Cement 11094 [ -0.50% ]
United Spirits 1269.2 [ -0.06% ]
Wipro 184.47 [ -1.35% ]
Zee Entertainment 65 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adeshwar Meditex Ltd.

GO

Oct 26 BSE 15.80 ( -2.95 -15.73%)

Volume6000

Prev. Close 18.75

Open Price 15.80

Today's Low / High

15.80 15.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.00

21.00

Adeshwar Meditex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.00	29/01/2026	13.00	25/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	15.80	26/10/2026	15.80	26/10/2026
23/10/2026	18.75	23/10/2026	15.11	23/10/2026
09/10/2026	17.25	09/10/2026	16.25	06/10/2026
01/10/2026	17.25	01/10/2026	15.25	01/10/2026
25/09/2026	16.89	22/09/2026	16.80	22/09/2026
18/09/2026	16.35	15/09/2026	16.30	15/09/2026
11/09/2026	16.45	11/09/2026	14.05	11/09/2026
04/09/2026	16.85	02/09/2026	13.75	02/09/2026
28/08/2026	16.95	24/08/2026	16.94	24/08/2026
21/08/2026	17.50	17/08/2026	17.50	17/08/2026
Showing Page : 1 of 4 Prev Next