BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 9:35AM
ABB India
5251.25
[ 0.22% ]
ACC
1770.45
[ 0.02% ]
Ambuja Cements
548.05
[ -0.11% ]
Asian Paints Ltd.
2803.8
[ 0.45% ]
Axis Bank Ltd.
1232.35
[ 1.04% ]
Bajaj Auto
8999.95
[ 0.10% ]
Bank of Baroda
284.55
[ 0.60% ]
Bharti Airtel
2106.55
[ 0.23% ]
Bharat Heavy Ele
280.25
[ 0.30% ]
Bharat Petroleum
371.1
[ 0.87% ]
Britannia Ind.
6084
[ 0.32% ]
Cipla
1497.2
[ -0.19% ]
Coal India
383.05
[ 0.35% ]
Colgate Palm
2131.7
[ -1.29% ]
Dabur India
498.4
[ 0.21% ]
DLF Ltd.
688.95
[ -0.36% ]
Dr. Reddy's Labs
1273.4
[ -0.44% ]
GAIL (India)
170
[ 1.01% ]
Grasim Inds.
2792.2
[ -0.25% ]
HCL Technologies
1659
[ 0.41% ]
HDFC Bank
991.4
[ -0.28% ]
Hero MotoCorp
5935.3
[ -0.14% ]
Hindustan Unilever
2283
[ 0.14% ]
Hindalco Indus.
847.2
[ 1.18% ]
ICICI Bank
1353.8
[ -0.89% ]
Indian Hotels Co
728.2
[ 0.48% ]
IndusInd Bank
838.35
[ -0.80% ]
Infosys L
1602
[ 0.61% ]
ITC Ltd.
402.6
[ 0.22% ]
Jindal Steel
1008.65
[ -0.31% ]
Kotak Mahindra Bank
2180
[ -0.10% ]
L&T
4072.2
[ 0.24% ]
Lupin Ltd.
2121
[ 1.50% ]
Mahi. & Mahi
3632.9
[ 0.28% ]
Maruti Suzuki India
16470.75
[ 0.74% ]
MTNL
36.45
[ -1.09% ]
Nestle India
1236.5
[ -0.28% ]
NIIT Ltd.
89.5
[ 1.54% ]
NMDC Ltd.
77.33
[ 0.25% ]
NTPC
322.15
[ 0.36% ]
ONGC
232.65
[ 0.17% ]
Punj. NationlBak
118.15
[ 0.98% ]
Power Grid Corpo
260.95
[ 0.19% ]
Reliance Inds.
1549.1
[ 0.47% ]
SBI
975.55
[ 1.47% ]
Vedanta
571.8
[ 0.43% ]
Shipping Corpn.
214.4
[ -1.04% ]
Sun Pharma.
1778.95
[ -0.22% ]
Tata Chemicals
759
[ 0.36% ]
Tata Consumer Produc
1176.15
[ 0.59% ]
Tata Motors Passenge
349.55
[ 1.17% ]
Tata Steel
171
[ 0.71% ]
Tata Power Co.
381.75
[ 0.47% ]
Tata Consultancy
3234.85
[ 0.95% ]
Tech Mahindra
1586.05
[ 0.54% ]
UltraTech Cement
11535.05
[ 0.08% ]
United Spirits
1446.3
[ -0.30% ]
Wipro
261.1
[ 0.75% ]
Zee Entertainment En
93.85
[ 1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 9:35AM
ABB India
5233.5
[ -0.16% ]
ACC
1771.4
[ 0.00% ]
Ambuja Cements
549.55
[ 0.15% ]
Asian Paints Ltd.
2795.5
[ 0.16% ]
Axis Bank Ltd.
1233
[ 1.10% ]
Bajaj Auto
8999.5
[ -0.09% ]
Bank of Baroda
284.65
[ 0.64% ]
Bharti Airtel
2112.8
[ 0.51% ]
Bharat Heavy Ele
279.75
[ 0.14% ]
Bharat Petroleum
370.55
[ 0.65% ]
Britannia Ind.
6080
[ 0.23% ]
Cipla
1499.6
[ 0.00% ]
Coal India
382.2
[ 0.16% ]
Colgate Palm
2134.4
[ -1.20% ]
Dabur India
496.55
[ -0.13% ]
DLF Ltd.
689.25
[ -0.39% ]
Dr. Reddy's Labs
1272.6
[ -0.34% ]
GAIL (India)
170.05
[ 1.03% ]
Grasim Inds.
2796.6
[ -0.09% ]
HCL Technologies
1658.1
[ 0.39% ]
HDFC Bank
991
[ -0.33% ]
Hero MotoCorp
5944
[ -0.04% ]
Hindustan Unilever
2283.5
[ 0.11% ]
Hindalco Indus.
847.25
[ 1.21% ]
ICICI Bank
1355.1
[ -0.80% ]
Indian Hotels Co
725.4
[ 0.02% ]
IndusInd Bank
845
[ -0.01% ]
Infosys L
1596.9
[ 0.25% ]
ITC Ltd.
402.55
[ 0.21% ]
Jindal Steel
1011.5
[ 0.03% ]
Kotak Mahindra Bank
2186.5
[ 0.19% ]
L&T
4071.7
[ 0.19% ]
Lupin Ltd.
2116.7
[ 1.25% ]
Mahi. & Mahi
3636.6
[ 0.43% ]
Maruti Suzuki India
16483
[ 0.79% ]
MTNL
36.65
[ -0.11% ]
Nestle India
1236.2
[ -0.35% ]
NIIT Ltd.
87.72
[ -0.57% ]
NMDC Ltd.
77.3
[ 0.19% ]
NTPC
321.7
[ 0.22% ]
ONGC
232.4
[ 0.08% ]
Punj. NationlBak
118.03
[ 0.85% ]
Power Grid Corpo
260.65
[ 0.12% ]
Reliance Inds.
1549.4
[ 0.46% ]
SBI
973.05
[ 1.24% ]
Vedanta
577.5
[ 1.40% ]
Shipping Corpn.
214
[ -1.15% ]
Sun Pharma.
1780.4
[ -0.05% ]
Tata Chemicals
758.4
[ 0.33% ]
Tata Consumer Produc
1174.7
[ 0.41% ]
Tata Motors Passenge
347.75
[ 0.67% ]
Tata Steel
170.82
[ 0.58% ]
Tata Power Co.
380.9
[ 0.28% ]
Tata Consultancy
3222.9
[ 0.56% ]
Tech Mahindra
1580.4
[ 0.14% ]
UltraTech Cement
11570
[ 0.36% ]
United Spirits
1448
[ -0.23% ]
Wipro
260.05
[ 0.32% ]
Zee Entertainment En
93.88
[ 1.24% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
AB Infrabuild Ltd.
GO
Dec 16
BSE
18.90
( -0.33 -1.72%)
Volume
4026
Prev. Close
19.23
Open Price
19.15
Today's Low / High
18.86
19.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
6.33
22.90
Dec 17, 09:24
NSE
19.23
(+ 0.24 1.26%)
Volume
1389
Prev. Close
18.99
Open Price
19.08
Today's Low / High
18.96
19.40
B. Price (Qty.)
19.01 (22)
O. Price (Qty.)
19.23 (1247)
52 Wk Low / High
6.33
22.50
BSE
NSE
SCORES
×