BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 17, 2026 - 10:02AM
ABB India
6203.8
[ -0.24% ]
ACC
1379.1
[ 0.41% ]
Ambuja Cements
430.8
[ 0.57% ]
Asian Paints
2245.95
[ 1.29% ]
Axis Bank
1216.9
[ 0.18% ]
Bajaj Auto
9233.3
[ 1.70% ]
Bank of Baroda
280
[ 0.00% ]
Bharti Airtel
1810.8
[ 1.22% ]
Bharat Heavy
252.45
[ -0.41% ]
Bharat Petroleum
301.65
[ -1.08% ]
Britannia Industries
5850.3
[ 0.17% ]
Cipla
1295.2
[ -0.28% ]
Coal India
462.8
[ 0.65% ]
Colgate Palm
1940.1
[ 0.01% ]
Dabur India
455.1
[ -0.75% ]
DLF
535
[ 0.94% ]
Dr. Reddy's Lab.
1276.5
[ 0.11% ]
GAIL (India)
147.4
[ 0.92% ]
Grasim Industries
2686.5
[ 1.19% ]
HCL Technologies
1311.55
[ -1.29% ]
HDFC Bank
844.7
[ 0.50% ]
Hero MotoCorp
5355
[ 1.48% ]
Hindustan Unilever
2174.45
[ 0.00% ]
Hindalco Industries
934.2
[ 1.42% ]
ICICI Bank
1287.75
[ 1.16% ]
Indian Hotels Co.
614.75
[ 0.23% ]
IndusInd Bank
818
[ -0.84% ]
Infosys
1228.9
[ -1.66% ]
ITC
306
[ -0.71% ]
Jindal Steel
1142.5
[ 0.89% ]
Kotak Mahindra Bank
371.4
[ 0.38% ]
L&T
3499
[ 1.01% ]
Lupin
2304.75
[ 0.64% ]
Mahi. & Mahi
3128.9
[ 3.07% ]
Maruti Suzuki India
13067.5
[ 2.46% ]
MTNL
24.87
[ 0.89% ]
Nestle India
1217.95
[ 0.51% ]
NIIT
62.53
[ -0.24% ]
NMDC
77.81
[ 0.32% ]
NTPC
384.8
[ 0.68% ]
ONGC
261.25
[ 0.33% ]
Punj. NationlBak
110.6
[ -0.27% ]
Power Grid Corpn.
297.7
[ 0.10% ]
Reliance Industries
1400.7
[ 0.41% ]
SBI
1062
[ -0.43% ]
Vedanta
687.45
[ 0.30% ]
Shipping Corpn.
236.2
[ 1.29% ]
Sun Pharmaceutical
1793.7
[ 0.63% ]
Tata Chemicals
655
[ -0.45% ]
Tata Consumer
1101
[ 0.80% ]
Tata Motors Passenge
317
[ 0.91% ]
Tata Steel
192.45
[ 2.83% ]
Tata Power Co.
397.85
[ 1.91% ]
Tata Consult. Serv.
2378.4
[ -1.24% ]
Tech Mahindra
1329.65
[ -0.64% ]
UltraTech Cement
11071.35
[ -0.25% ]
United Spirits
1314.65
[ -0.13% ]
Wipro
191.15
[ -1.92% ]
Zee Entertainment
75.2
[ -0.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 17, 2026 - 10:02AM
ABB India
6230
[ 0.19% ]
ACC
1382.8
[ 0.70% ]
Ambuja Cements
431.35
[ 0.55% ]
Asian Paints
2239.4
[ 0.98% ]
Axis Bank
1215
[ 0.02% ]
Bajaj Auto
9161.5
[ 0.98% ]
Bank of Baroda
278.85
[ -0.39% ]
Bharti Airtel
1813.2
[ 1.36% ]
Bharat Heavy
252.55
[ -0.37% ]
Bharat Petroleum
301.35
[ -1.18% ]
Britannia Industries
5838.5
[ -0.06% ]
Cipla
1298.6
[ -0.11% ]
Coal India
460.25
[ -0.01% ]
Colgate Palm
1936.9
[ -0.22% ]
Dabur India
456.6
[ -0.49% ]
DLF
531.35
[ 0.19% ]
Dr. Reddy's Lab.
1279.2
[ 0.18% ]
GAIL (India)
145.92
[ -0.10% ]
Grasim Industries
2670.8
[ 0.62% ]
HCL Technologies
1309.7
[ -1.42% ]
HDFC Bank
839
[ -0.19% ]
Hero MotoCorp
5320
[ 0.79% ]
Hindustan Unilever
2180.4
[ 0.22% ]
Hindalco Industries
922.35
[ 0.13% ]
ICICI Bank
1284.4
[ 0.90% ]
Indian Hotels Co.
616
[ 0.43% ]
IndusInd Bank
814.15
[ -1.32% ]
Infosys
1223.6
[ -2.10% ]
ITC
306.7
[ -0.50% ]
Jindal Steel
1137.2
[ 0.37% ]
Kotak Mahindra Bank
370.25
[ 0.11% ]
L&T
3478
[ 0.25% ]
Lupin
2304.9
[ 0.63% ]
Mahi. & Mahi
3106.4
[ 2.32% ]
Maruti Suzuki India
13059
[ 2.37% ]
MTNL
24.75
[ 0.49% ]
Nestle India
1216.8
[ 0.28% ]
NIIT
62.8
[ -0.38% ]
NMDC
77.39
[ -0.22% ]
NTPC
384.9
[ 0.65% ]
ONGC
260.3
[ -0.06% ]
Punj. NationlBak
110.35
[ -0.56% ]
Power Grid Corpn.
298.05
[ 0.10% ]
Reliance Industries
1397.8
[ 0.19% ]
SBI
1059.1
[ -0.71% ]
Vedanta
682.95
[ -0.39% ]
Shipping Corpn.
236
[ 1.03% ]
Sun Pharmaceutical
1795.9
[ 0.71% ]
Tata Chemicals
656.65
[ -0.03% ]
Tata Consumer
1098.5
[ 0.53% ]
Tata Motors Passenge
316.2
[ 0.57% ]
Tata Steel
190.01
[ 1.64% ]
Tata Power Co.
399
[ 2.16% ]
Tata Consult. Serv.
2367.3
[ -1.74% ]
Tech Mahindra
1323.5
[ -1.19% ]
UltraTech Cement
11071
[ -0.25% ]
United Spirits
1315.3
[ -0.16% ]
Wipro
190.64
[ -2.29% ]
Zee Entertainment
75.31
[ -0.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
AB Infrabuild Ltd.
GO
Mar 17, 10:02
BSE
16.92
( -0.08 -0.47%)
Volume
3394
Prev. Close
17.00
Open Price
17.50
Today's Low / High
16.88
17.50
B. Price (Qty.)
16.91 (11)
O. Price (Qty.)
17.11 (588)
52 Wk Low / High
7.70
23.27
Mar 17, 09:44
NSE
16.95
( -0.06 -0.35%)
Volume
599383
Prev. Close
17.01
Open Price
17.40
Today's Low / High
16.86
17.40
B. Price (Qty.)
16.90 (3778)
O. Price (Qty.)
16.95 (255)
52 Wk Low / High
7.71
23.56
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×