BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 9:38AM

ABB India 5233.5 [ -0.16% ]
ACC 1771.4 [ 0.00% ]
Ambuja Cements 549.55 [ 0.15% ]
Asian Paints Ltd. 2795.5 [ 0.16% ]
Axis Bank Ltd. 1233 [ 1.10% ]
Bajaj Auto 8999.5 [ -0.09% ]
Bank of Baroda 284.65 [ 0.64% ]
Bharti Airtel 2112.8 [ 0.51% ]
Bharat Heavy Ele 279.75 [ 0.14% ]
Bharat Petroleum 370.55 [ 0.65% ]
Britannia Ind. 6080 [ 0.23% ]
Cipla 1499.6 [ 0.00% ]
Coal India 382.2 [ 0.16% ]
Colgate Palm 2134.4 [ -1.20% ]
Dabur India 496.55 [ -0.13% ]
DLF Ltd. 689.25 [ -0.39% ]
Dr. Reddy's Labs 1272.6 [ -0.34% ]
GAIL (India) 170.05 [ 1.03% ]
Grasim Inds. 2796.6 [ -0.09% ]
HCL Technologies 1658.1 [ 0.39% ]
HDFC Bank 991 [ -0.33% ]
Hero MotoCorp 5944 [ -0.04% ]
Hindustan Unilever 2283.5 [ 0.11% ]
Hindalco Indus. 847.25 [ 1.21% ]
ICICI Bank 1355.1 [ -0.80% ]
Indian Hotels Co 725.4 [ 0.02% ]
IndusInd Bank 845 [ -0.01% ]
Infosys L 1596.9 [ 0.25% ]
ITC Ltd. 402.55 [ 0.21% ]
Jindal Steel 1011.5 [ 0.03% ]
Kotak Mahindra Bank 2186.5 [ 0.19% ]
L&T 4071.7 [ 0.19% ]
Lupin Ltd. 2116.7 [ 1.25% ]
Mahi. & Mahi 3636.6 [ 0.43% ]
Maruti Suzuki India 16483 [ 0.79% ]
MTNL 36.65 [ -0.11% ]
Nestle India 1236.2 [ -0.35% ]
NIIT Ltd. 87.72 [ -0.57% ]
NMDC Ltd. 77.3 [ 0.19% ]
NTPC 321.7 [ 0.22% ]
ONGC 232.4 [ 0.08% ]
Punj. NationlBak 118.03 [ 0.85% ]
Power Grid Corpo 260.65 [ 0.12% ]
Reliance Inds. 1549.4 [ 0.46% ]
SBI 973.05 [ 1.24% ]
Vedanta 577.5 [ 1.40% ]
Shipping Corpn. 214 [ -1.15% ]
Sun Pharma. 1780.4 [ -0.05% ]
Tata Chemicals 758.4 [ 0.33% ]
Tata Consumer Produc 1174.7 [ 0.41% ]
Tata Motors Passenge 347.75 [ 0.67% ]
Tata Steel 170.82 [ 0.58% ]
Tata Power Co. 380.9 [ 0.28% ]
Tata Consultancy 3222.9 [ 0.56% ]
Tech Mahindra 1580.4 [ 0.14% ]
UltraTech Cement 11570 [ 0.36% ]
United Spirits 1448 [ -0.23% ]
Wipro 260.05 [ 0.32% ]
Zee Entertainment En 93.88 [ 1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

AB Infrabuild Ltd.

GO

Dec 17, 09:38 BSE 18.95 (+ 0.05 0.26%)

Volume300

Prev. Close 18.90

Open Price 19.00

Today's Low / High

18.95 19.00

B. Price (Qty.)19.10 (1)

O. Price (Qty.) 19.24 (1)

52 Wk Low / High 6.33

22.90

Dec 17, 09:24 NSE 19.23(+ 0.24 1.26%)

Volume1389

Prev. Close 18.99

Open Price 19.08

Today's Low / High

18.96 19.40

B. Price (Qty.)19.01 (22)

O. Price (Qty.) 19.23 (1247)

52 Wk Low / High

6.33 22.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.90	05/09/2025	6.33	18/02/2025
NSE	22.50	08/09/2025	6.33	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	19.88	15/12/2025	18.65	15/12/2025
12/12/2025	20.18	11/12/2025	18.05	08/12/2025
05/12/2025	19.70	01/12/2025	18.00	02/12/2025
28/11/2025	19.80	25/11/2025	18.33	26/11/2025
21/11/2025	20.48	21/11/2025	18.30	19/11/2025
14/11/2025	21.18	12/11/2025	19.60	14/11/2025
07/11/2025	20.55	04/11/2025	18.50	03/11/2025
31/10/2025	20.00	30/10/2025	18.05	27/10/2025
24/10/2025	19.25	20/10/2025	18.00	21/10/2025
17/10/2025	20.89	14/10/2025	18.75	17/10/2025
Showing Page : 1 of 6 Prev Next