• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
AB Infrabuild Ltd.
GO
May 08 BSE 14.75 ( -0.61 -3.97%)
Volume175613
Prev. Close 15.36
Open Price 15.60
Today's Low / High
14.68 16.08
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.22
23.27
May 08 NSE 14.81( -0.71 -4.57%)
Volume2075540
Prev. Close 15.52
Open Price 15.70
Today's Low / High
14.60 16.09
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9.30 23.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 8.22 12/05/2025
NSE 23.56 23/02/2026 9.30 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202616.2504/05/202614.3606/05/2026
30/04/202616.2128/04/202614.9227/04/2026
24/04/202616.5520/04/202614.2222/04/2026
17/04/202618.1817/04/202615.7513/04/2026
10/04/202617.1510/04/202615.7107/04/2026
02/04/202616.7630/03/202615.6130/03/2026
27/03/202617.2324/03/202615.8227/03/2026
20/03/202617.7017/03/202616.8516/03/2026
13/03/202618.8009/03/202616.7312/03/2026
06/03/202619.0005/03/202617.0802/03/2026
Showing Page : 1 of 6